Settlements from 2023-12-13

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65480.65800.65800.00120.6548A0.6578B0.63040.722500
AMMAR242024-03-200.65750.65990.65990.00130.6572A0.6598B0.63200.693600
AMJUN242024-06-190.65900.66120.66120.00110.6586A0.6611B0.63350.694200
AMSEP242024-09-180.65910.66220.66220.00120.6591A0.6620B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65480.65800.65800.00120.6548A0.6578B0.63040.722500
AXMAR242024-03-200.65750.65990.65990.00130.6572A0.6598B0.63190.693600
AXJUN242024-06-190.65900.66120.66120.00110.6586A0.6611B0.63350.694200
AXSEP242024-09-180.65910.66220.66220.00120.6591A0.6620B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35991.35531.3553-0.00341.3554A1.3603B1.30821.387800
CAMAR242024-03-201.35791.35351.3535-0.00331.3536A1.3585B1.30681.385700
CAJUN242024-06-191.35621.35171.3517-0.00321.3518A1.3566B1.30651.383800
CASEP242024-09-181.35441.35001.3500-0.00321.3502A1.3548B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.57604.57704.5770-0.02204.5760A4.5870B4.49705.114000
CMJAN242024-01-174.59804.59504.5950-0.02204.5950A4.6050B4.51804.792000
CMFEB242024-02-214.61704.61304.6130-0.02304.6130A4.6230B4.54104.647000
CMMAR242024-03-204.62604.62904.6290-0.02204.6260A4.6390B4.55305.073000
CMJUN242024-06-194.67704.68004.6800-0.02404.6770A4.6900B4.60605.085000
CMSEP242024-09-184.73504.73204.7320-0.02504.7320A4.7410B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35991.35531.3553-0.00341.3554A1.3603B1.30821.387800
CNMAR242024-03-201.35791.35351.3535-0.00331.3536A1.3585B1.30681.385700
CNJUN242024-06-191.35621.35171.3517-0.00321.3518A1.3566B1.30651.383800
CNSEP242024-09-181.35441.35001.3500-0.00321.3502A1.3548B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.57574.57714.5771-0.02154.5757A4.5876B4.49705.114400
CXMAR242024-03-204.62514.62844.6284-0.02274.6251A4.6391B4.55275.073000
CXJUN242024-06-194.67704.67964.6796-0.02384.6770A4.6900B4.60605.085000
CXSEP242024-09-184.73114.73194.7319-0.02464.7311A4.7416B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.07941.08051.08050.00151.0777A1.0806B1.04801.135900
DMJAN242024-01-171.08091.08191.08190.00161.0791A1.0822B1.05631.101903
DMFEB242024-02-211.08241.08351.08350.00161.0807A1.0836B1.07601.103600
DMMAR242024-03-201.08371.08471.08470.00151.0820A1.0848B1.05361.140900
DMJUN242024-06-191.08831.08921.08920.00131.0866A1.0895B1.05671.144700
DMSEP242024-09-181.09321.09411.09410.00121.0916A1.0944B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.07941.08051.08050.00151.0777A1.0806B1.04801.135904
DXMAR242024-03-201.08371.08471.08470.00151.0820A1.0848B1.05361.140900
DXJUN242024-06-191.08831.08921.08920.00141.0866A1.0895B1.05671.144700
DXSEP242024-09-181.09321.09411.09410.00121.0916A1.0944B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.86070.86150.86150.00180.8607A0.8618B0.85520.903600
EBMAR242024-03-200.86350.86430.86430.00180.8635A0.8646B0.85870.898700
EBJUN242024-06-190.86690.86760.86760.00170.8669A0.8679B0.86220.885600
EBSEP242024-09-180.87090.87110.87110.00150.8704A0.8714B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.52024.47924.4790.03924.480A24.543B23.79525.05600
ECMAR242024-03-2024.66324.62724.6270.03724.636A24.687B23.93424.95500
ECJUN242024-06-1924.76524.73624.7360.03324.750A24.791B24.14825.03400
ECSEP242024-09-1824.83424.81424.8140.02924.826A24.856B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.07951.08051.08050.00151.0777A1.0806B1.04801.135900
EDJAN242024-01-171.08091.08191.08190.00161.0791A1.0822B1.05631.101900
EDFEB242024-02-211.08241.08351.08350.00161.0807A1.0836B1.07601.103600
EDMAR242024-03-201.08371.08471.08470.00151.0820A1.0848B1.05361.140900
EDJUN242024-06-191.08831.08921.08920.00131.0866A1.0895B1.05671.144700
EDSEP242024-09-181.09321.09411.09410.00121.0916A1.0944B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.52024.47924.4790.03924.480A24.543B23.79525.05600
EEMAR242024-03-2024.66324.62724.6270.03724.636A24.687B23.93424.95500
EEJUN242024-06-1924.76624.73624.7360.03324.750A24.791B24.14825.03400
EESEP242024-09-1824.83524.81424.8140.02924.826A24.856B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94440.94500.94500.00060.9434A0.9450B0.93860.992300
EFMAR242024-03-200.93900.93970.93970.00080.9379A0.9396B0.93300.982600
EFJUN242024-06-190.93400.93460.93460.00080.9329A0.9344B0.92790.964800
EFSEP242024-09-180.92950.93000.93000.00070.9283A0.9297B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20157.22156.62156.62-0.10156.63A157.26B133.38163.6700
EJMAR242024-03-20155.54154.97154.97-0.09154.98A155.61B134.69161.9400
EJJUN242024-06-19154.05153.49153.49-0.09153.50A154.11B147.18160.3200
EJSEP242024-09-18152.74152.20152.20-0.07152.22A152.80B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.32504.32404.3240-0.01904.3240A4.3310B4.32404.9630068
EMJAN242024-01-174.33504.33304.3330-0.01904.3350A4.3390B4.33504.511000
EMFEB242024-02-214.34304.34104.3410-0.01904.3410A4.3470B4.34104.417000
EMMAR242024-03-204.35004.34804.3480-0.01904.3500A4.3540B4.35004.891005
EMJUN242024-06-194.37404.37204.3720-0.02004.3750A4.3780B4.37504.778000
EMSEP242024-09-184.40104.39904.3990-0.02104.4010A4.4050B4.40104.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.86070.86150.86150.00180.8607A0.8618B0.85520.903600
EPMAR242024-03-200.86350.86430.86430.00180.8635A0.8646B0.85870.898700
EPJUN242024-06-190.86690.86760.86760.00170.8669A0.8679B0.86220.885600
EPSEP242024-09-180.87090.87110.87110.00150.8704A0.8714B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94440.94500.94500.00060.9434A0.9450B0.93860.992300
ESMAR242024-03-200.93900.93970.93970.00080.9379A0.9396B0.93300.982600
ESJUN242024-06-190.93400.93460.93460.00080.9329A0.9344B0.92790.964800
ESSEP242024-09-180.92950.93000.93000.00070.9283A0.9297B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.32504.32404.3240-0.01904.3240A4.3310B4.32404.963000
EUJAN242024-01-174.33504.33304.3330-0.01904.3350A4.3390B4.33504.511000
EUFEB242024-02-214.34304.34104.3410-0.01904.3410A4.3470B4.34104.417000
EUMAR242024-03-204.35004.34804.3480-0.01904.3500A4.3540B4.35004.891000
EUJUN242024-06-194.37404.37204.3720-0.02004.3750A4.3780B4.37504.778000
EUSEP242024-09-184.40104.39904.3990-0.02104.4010A4.4050B4.40104.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.32334.32374.3237-0.01914.3233A4.3310B4.32335.46120384
EXMAR242024-03-204.35044.34774.3477-0.01914.3492A4.3545B4.34925.5203023
EXJUN242024-06-194.37434.37184.3718-0.02034.3741A4.3784B4.37415.572607
EXSEP242024-09-184.39964.39894.3989-0.02114.4007A4.4051B4.40075.624500
EXDEC242024-12-184.42834.42494.4249-0.02384.4288A4.4311B4.42885.676900
EXMAR252025-03-194.45544.45484.4548-0.02184.4603A4.4579B4.46035.740500
EXJUN252025-06-184.48394.48384.4838-0.02044.4901A4.4842B4.49015.809300
EXSEP252025-09-17 4.51174.5117-0.01844.5171A4.5113B4.51715.778600
EXDEC252025-12-17 4.53964.5396-0.01684.5442A4.5389B4.54425.338100
EXMAR262026-03-18 4.56714.5671-0.01614.5728A4.5645B4.57285.141500
EXJUN262026-06-17 4.59484.5948-0.01524.6014A4.5902B4.60144.929700
EXSEP262026-09-16 4.62234.6223-0.01454.6300A4.6159B4.63004.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20157.22156.62156.62-0.10156.63A157.26B133.38163.6700
EYMAR242024-03-20155.54154.97154.97-0.09154.98A155.61B134.69161.9400
EYJUN242024-06-19154.05153.49153.49-0.09153.50A154.11B147.18160.3200
EYSEP242024-09-18152.74152.20152.20-0.07152.22A152.80B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87550.87470.8747-0.00060.8747A0.8763B0.84270.916200
HMMAR242024-03-200.86550.86630.8663-0.00050.8655A0.8678B0.83430.908100
HMJUN242024-06-190.85820.85800.8580-0.00050.8580A0.8594B0.82720.898500
HMSEP242024-09-180.84920.85000.8500-0.00030.8492A0.8512B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87550.87470.8747-0.00060.8747A0.8763B0.84270.916202
HXMAR242024-03-200.86550.86630.8663-0.00050.8655A0.8678B0.83430.908100
HXJUN242024-06-190.85820.85800.8580-0.00050.8580A0.8594B0.82720.898500
HXSEP242024-09-180.84920.85000.8500-0.00030.8492A0.8512B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20145.64144.98144.98-0.27144.99A145.75B122.09150.9400
JMMAR242024-03-20143.66142.90142.90-0.23142.91A143.66B123.71148.7100
JMJUN242024-06-19141.69140.93140.93-0.23140.94A141.69B130.75146.5900
JMSEP242024-09-18139.84139.12139.12-0.19139.13A139.84B137.82144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20145.64144.98144.98-0.27144.99A145.75B122.09150.9400
JXMAR242024-03-20143.66142.90142.90-0.23142.91A143.66B123.71148.7100
JXJUN242024-06-19141.69140.93140.93-0.23140.94A141.69B130.75146.5900
JXSEP242024-09-18139.84139.12139.12-0.19139.13A139.84B137.82144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.02605.02005.0200-0.03205.0200A5.0300B4.97305.567000
PMJAN242024-01-175.03105.02505.0250-0.03205.0250A5.0350B4.98005.173000
PMFEB242024-02-215.03405.02805.0280-0.03205.0290A5.0380B4.98505.078000
PMMAR242024-03-205.03705.03105.0310-0.03205.0310A5.0410B4.98805.518000
PMJUN242024-06-195.04505.04005.0400-0.03205.0410A5.0500B5.00205.488000
PMSEP242024-09-185.05505.05105.0510-0.03205.0530A5.0590B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.25321.25421.2542-0.00091.2512A1.2543B1.19041.313100
PNMAR242024-03-201.25471.25511.2551-0.00091.2521A1.2552B1.20671.311100
PNJUN242024-06-191.25461.25561.2556-0.00091.2526A1.2557B1.20741.307700
PNSEP242024-09-181.25501.25621.2562-0.00061.2532A1.2561B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.01985.02005.0200-0.03145.0198A5.0305B4.97285.567200
PPMAR242024-03-205.03725.03095.0309-0.03205.0310A5.0413B4.98755.518900
PPJUN242024-06-195.04555.04015.0401-0.03225.0403A5.0500B5.00135.488700
PPSEP242024-09-185.05505.05085.0508-0.03195.0525A5.0596B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.25321.25421.2542-0.00091.2512A1.2543B1.19041.313100
PXMAR242024-03-201.25471.25511.2551-0.00091.2521A1.2552B1.20671.311100
PXJUN242024-06-191.25461.25561.2556-0.00091.2526A1.2557B1.20741.307700
PXSEP242024-09-181.25501.25621.2562-0.00061.2532A1.2561B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-204.00804.00204.0020-0.02304.0040A4.0160B3.93704.578002
UMJAN242024-01-174.01104.00504.0050-0.02404.0070A4.0190B3.94204.260001
UMFEB242024-02-214.01204.00704.0070-0.02304.0090A4.0210B3.94404.054000
UMMAR242024-03-204.01404.00804.0080-0.02404.0100A4.0220B3.94604.554000
UMJUN242024-06-194.01904.01404.0140-0.02404.0170A4.0270B3.95404.450000
UMSEP242024-09-184.02504.02104.0210-0.02404.0240A4.0330B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-204.00804.00204.0020-0.02304.0040A4.0160B3.93704.578000
USJAN242024-01-174.01104.00504.0050-0.02404.0070A4.0190B3.94204.260000
USFEB242024-02-214.01204.00704.0070-0.02304.0090A4.0210B3.94404.054000
USMAR242024-03-204.01404.00804.0080-0.02404.0100A4.0220B3.94604.554000
USJUN242024-06-194.01904.01404.0140-0.02404.0170A4.0270B3.95404.450000
USSEP242024-09-184.02504.02104.0210-0.02404.0240A4.0330B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-204.00844.00204.0020-0.02344.0036A4.0167B3.93644.6000039
UXMAR242024-03-204.01424.00794.0079-0.02374.0098A4.0228B3.94524.554202
UXJUN242024-06-194.01944.01364.0136-0.02414.0161A4.0280B3.95314.450300
UXSEP242024-09-184.02584.02064.0206-0.02424.0236A4.0339B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00