Settlements from 2023-12-12

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65740.65680.6568-0.00120.6562A0.6612B0.63040.722500
AMMAR242024-03-200.65960.65860.6586-0.00130.6580A0.6619B0.63200.693600
AMJUN242024-06-190.66120.66010.6601-0.00120.6595A0.6634B0.63350.694200
AMSEP242024-09-180.66170.66100.6610-0.00110.6605A0.6653B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65740.65680.6568-0.00120.6562A0.6612B0.63040.722500
AXMAR242024-03-200.65960.65860.6586-0.00130.6580A0.6619B0.63190.693600
AXJUN242024-06-190.66120.66010.6601-0.00120.6595A0.6634B0.63350.694200
AXSEP242024-09-180.66170.66100.6610-0.00110.6605A0.6653B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35601.35871.3587-0.00021.3545A1.3591B1.30821.387800
CAMAR242024-03-201.35421.35681.3568-0.00021.3522A1.3573B1.30681.385700
CAJUN242024-06-191.35241.35491.3549-0.00021.3511A1.3553B1.30651.383800
CASEP242024-09-181.35071.35321.35320.00001.3493A1.3535B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.58704.59904.59900.01004.5830A4.6020B4.49705.114000
CMJAN242024-01-174.60604.61704.61700.00904.6010A4.6200B4.51804.792000
CMFEB242024-02-214.62704.63604.63600.00804.6200A4.6380B4.54104.647000
CMMAR242024-03-204.64104.65104.65100.00804.6360A4.6540B4.55305.073000
CMJUN242024-06-194.69304.70404.70400.00904.6880A4.7050B4.60605.085000
CMSEP242024-09-184.74704.75704.75700.00804.7420A4.7570B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35601.35871.3587-0.00021.3545A1.3591B1.30821.387800
CNMAR242024-03-201.35421.35681.3568-0.00021.3522A1.3573B1.30681.385700
CNJUN242024-06-191.35241.35491.3549-0.00021.3511A1.3553B1.30651.383800
CNSEP242024-09-181.35071.35321.35320.00001.3493A1.3535B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.58934.59864.59860.00924.5822A4.6020B4.49705.114400
CXMAR242024-03-204.64014.65114.65110.00844.6353A4.6544B4.55275.073000
CXJUN242024-06-194.69274.70344.70340.00844.6878A4.7054B4.60605.085000
CXSEP242024-09-184.74624.75654.75650.00774.7413A4.7578B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.07861.07901.07900.00401.0779A1.0812B1.04801.135900
DMJAN242024-01-171.08001.08031.08030.00401.0794A1.0827B1.05631.101903
DMFEB242024-02-211.08161.08191.08190.00391.0810A1.0843B1.07601.103600
DMMAR242024-03-201.08281.08321.08320.00401.0823A1.0867B1.05361.140900
DMJUN242024-06-191.08741.08791.08790.00411.0869A1.0901B1.05671.144700
DMSEP242024-09-181.09241.09291.09290.00401.0919A1.0951B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.07861.07901.07900.00401.0779A1.0812B1.04801.135904
DXMAR242024-03-201.08281.08321.08320.00401.0823A1.0867B1.05361.140900
DXJUN242024-06-191.08741.08781.08780.00401.0869A1.0901B1.05671.144700
DXSEP242024-09-181.09241.09291.09290.00401.0919A1.0951B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85730.85970.85970.00180.8573A0.8597B0.85520.903600
EBMAR242024-03-200.86090.86250.86250.00170.8611A0.8625B0.85870.898700
EBJUN242024-06-190.86370.86590.86590.00180.8637A0.8658B0.86220.885600
EBSEP242024-09-180.86900.86960.86960.00150.8683A0.8695B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.43324.44024.4400.06024.429A24.478B23.79525.05600
ECMAR242024-03-2024.58424.59024.5900.06124.584A24.625B23.93424.95500
ECJUN242024-06-1924.68824.70324.7030.06224.702A24.732B24.14825.03400
ECSEP242024-09-1824.76424.78524.7850.05924.789A24.805B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.07861.07901.07900.00401.0779A1.0812B1.04801.135900
EDJAN242024-01-171.08001.08031.08030.00401.0793A1.0827B1.05631.101900
EDFEB242024-02-211.08161.08191.08190.00391.0810A1.0843B1.07601.103600
EDMAR242024-03-201.08281.08321.08320.00401.0823A1.0867B1.05361.140900
EDJUN242024-06-191.08741.08791.08790.00411.0869A1.0901B1.05671.144700
EDSEP242024-09-181.09241.09291.09290.00401.0919A1.0951B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.43324.44024.4400.06024.429A24.478B23.79525.05600
EEMAR242024-03-2024.58424.59024.5900.06124.584A24.625B23.93424.95500
EEJUN242024-06-1924.68824.70324.7030.06224.702A24.732B24.14825.03400
EESEP242024-09-1824.76424.78524.7850.05924.789A24.805B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94460.94440.9444-0.00040.9436A0.9474B0.93860.992300
EFMAR242024-03-200.93920.93890.9389-0.00040.9382A0.9418B0.93300.982600
EFJUN242024-06-190.93370.93380.9338-0.00030.9332A0.9367B0.92790.964800
EFSEP242024-09-180.92950.92930.9293-0.00040.9287A0.9321B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20156.74156.72156.721.64156.55A156.99B133.38163.6700
EJMAR242024-03-20155.07155.06155.061.59154.90A155.35B134.69161.9400
EJJUN242024-06-19153.58153.58153.581.56153.44A153.85B147.18160.3200
EJSEP242024-09-18152.27152.27152.271.53152.12A152.52B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.33704.34304.34300.00704.3370A4.3430B4.32504.9630068
EMJAN242024-01-174.34704.35204.35200.00604.3460A4.3530B4.33504.511000
EMFEB242024-02-214.35504.36004.36000.00604.3540A4.3610B4.34304.417000
EMMAR242024-03-204.36204.36704.36700.00604.3620A4.3670B4.35104.891005
EMJUN242024-06-194.38704.39204.39200.00604.3870A4.3910B4.37804.778000
EMSEP242024-09-184.41604.42004.42000.00504.4150A4.4190B4.40804.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85730.85970.85970.00180.8573A0.8597B0.85520.903600
EPMAR242024-03-200.86090.86250.86250.00170.8611A0.8625B0.85870.898700
EPJUN242024-06-190.86370.86590.86590.00180.8637A0.8658B0.86220.885600
EPSEP242024-09-180.86900.86960.86960.00150.8683A0.8695B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94460.94440.9444-0.00040.9436A0.9474B0.93860.992300
ESMAR242024-03-200.93920.93890.9389-0.00040.9382A0.9418B0.93300.982600
ESJUN242024-06-190.93370.93380.9338-0.00030.9332A0.9367B0.92790.964800
ESSEP242024-09-180.92950.92930.9293-0.00040.9287A0.9321B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.33704.34304.34300.00704.3370A4.3430B4.32504.963000
EUJAN242024-01-174.34704.35204.35200.00604.3460A4.3530B4.33504.511000
EUFEB242024-02-214.35504.36004.36000.00604.3540A4.3610B4.34304.417000
EUMAR242024-03-204.36204.36704.36700.00604.3620A4.3670B4.35104.891000
EUJUN242024-06-194.38704.39204.39200.00604.3870A4.3910B4.37804.778000
EUSEP242024-09-184.41604.42004.42000.00504.4150A4.4190B4.40804.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.33704.34284.34280.00714.3364A4.3439B4.32425.46120384
EXMAR242024-03-204.36084.36684.36680.00634.3611A4.3679B4.35035.5203023
EXJUN242024-06-194.38654.39214.39210.00624.3865A4.3919B4.37725.572607
EXSEP242024-09-184.41484.42004.42000.00534.4147A4.4194B4.40715.624500
EXDEC242024-12-184.44404.44874.44870.00534.4443A4.4465B4.43715.676900
EXMAR252025-03-194.47134.47664.47660.00584.4753A4.4726B4.46985.740500
EXJUN252025-06-184.49824.50424.50420.00624.5030A4.4997B4.49765.809300
EXSEP252025-09-174.52404.53014.53010.00624.5295A4.5258B4.52375.778600
EXDEC252025-12-174.55034.55644.55640.00624.5560A4.5525B4.54995.338100
EXMAR262026-03-184.57774.58324.58320.00654.5844A4.5783B4.57755.141500
EXJUN262026-06-174.60354.61004.61000.00674.6128A4.6042B4.60504.929700
EXSEP262026-09-16 4.63684.63680.00664.6411A4.6301B4.63264.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20156.74156.72156.721.64156.55A156.99B133.38163.6700
EYMAR242024-03-20155.07155.06155.061.59154.90A155.35B134.69161.9400
EYJUN242024-06-19153.58153.58153.581.56153.44A153.85B147.18160.3200
EYSEP242024-09-18152.27152.27152.271.53152.12A152.52B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87620.87530.8753-0.00360.8722A0.8772B0.84270.916200
HMMAR242024-03-200.86760.86680.8668-0.00350.8646A0.8686B0.83430.908100
HMJUN242024-06-190.85930.85850.8585-0.00340.8560A0.8602B0.82720.898500
HMSEP242024-09-180.85130.85030.8503-0.00360.8484A0.8521B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87620.87530.8753-0.00360.8722A0.8772B0.84270.916202
HXMAR242024-03-200.86760.86680.8668-0.00350.8646A0.8686B0.83430.908100
HXJUN242024-06-190.85930.85850.8585-0.00340.8560A0.8602B0.82720.898500
HXSEP242024-09-180.85130.85030.8503-0.00360.8484A0.8521B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20145.32145.25145.250.98144.64A145.48B122.09150.9400
JMMAR242024-03-20143.21143.13143.130.95142.26A143.36B123.71148.7100
JMJUN242024-06-19141.23141.16141.160.91140.65A141.39B130.75146.5900
JMSEP242024-09-18139.40139.31139.310.87138.76A139.55B137.82144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20145.32145.25145.250.98144.64A145.48B122.09150.9400
JXMAR242024-03-20143.21143.13143.130.95142.26A143.36B123.71148.7100
JXJUN242024-06-19141.23141.16141.160.91140.65A141.39B130.75146.5900
JXSEP242024-09-18139.40139.31139.310.87138.76A139.55B137.82144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.05305.05205.0520-0.00205.0440A5.0580B4.97305.567000
PMJAN242024-01-175.05905.05705.0570-0.00305.0500A5.0640B4.98005.173000
PMFEB242024-02-215.06205.06005.0600-0.00305.0530A5.0660B4.98505.078000
PMMAR242024-03-205.06505.06305.0630-0.00305.0560A5.0690B4.98805.518000
PMJUN242024-06-195.07505.07205.0720-0.00405.0660A5.0780B5.00205.488000
PMSEP242024-09-185.08505.08305.0830-0.00305.0770A5.0870B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.25691.25511.25510.00221.2543A1.2623B1.19041.313100
PNMAR242024-03-201.25791.25601.25600.00221.2551A1.2617B1.20671.311100
PNJUN242024-06-191.25821.25651.25650.00231.2557A1.2636B1.20741.307700
PNSEP242024-09-181.25891.25681.25680.00241.2560A1.2623B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.05265.05145.0514-0.00285.0439A5.0582B4.97285.567200
PPMAR242024-03-205.06455.06295.0629-0.00305.0560A5.0692B4.98755.518900
PPJUN242024-06-195.07435.07235.0723-0.00315.0658A5.0786B5.00135.488700
PPSEP242024-09-185.08565.08275.0827-0.00345.0768A5.0870B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.25691.25511.25510.00221.2543A1.2623B1.19041.313100
PXMAR242024-03-201.25791.25601.25600.00221.2551A1.2617B1.20671.311100
PXJUN242024-06-191.25821.25651.25650.00231.2557A1.2636B1.20741.307700
PXSEP242024-09-181.25891.25681.25680.00241.2560A1.2623B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-204.02404.02504.0250-0.00904.0130A4.0290B3.93704.578002
UMJAN242024-01-174.02804.02904.0290-0.00904.0160A4.0320B3.94204.260001
UMFEB242024-02-214.02904.03004.0300-0.01004.0180A4.0340B3.94404.054000
UMMAR242024-03-204.03104.03204.0320-0.00904.0190A4.0350B3.94604.554000
UMJUN242024-06-194.03704.03804.0380-0.01004.0260A4.0400B3.95404.450000
UMSEP242024-09-184.04504.04504.0450-0.01004.0330A4.0470B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-204.02404.02504.0250-0.00904.0130A4.0290B3.93704.578000
USJAN242024-01-174.02804.02904.0290-0.00904.0160A4.0320B3.94204.260000
USFEB242024-02-214.02904.03004.0300-0.01004.0180A4.0340B3.94404.054000
USMAR242024-03-204.03104.03204.0320-0.00904.0190A4.0350B3.94604.554000
USJUN242024-06-194.03704.03804.0380-0.01004.0260A4.0400B3.95404.450000
USSEP242024-09-184.04504.04504.0450-0.01004.0330A4.0470B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-204.02374.02544.0254-0.00864.0123A4.0298B3.93644.6000039
UXMAR242024-03-204.03034.03164.0316-0.00964.0188A4.0356B3.94524.554202
UXJUN242024-06-194.03694.03774.0377-0.00984.0252A4.0408B3.95314.450300
UXSEP242024-09-184.04494.04484.0448-0.01054.0330A4.0478B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00