Settlements from 2023-12-08

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65740.65800.6580-0.00030.6570A0.6615B0.63040.722500
AMMAR242024-03-200.65910.65990.6599-0.00010.6576A0.6633B0.63200.693600
AMJUN242024-06-190.66120.66130.6613-0.00010.6597A0.6646B0.63350.694200
AMSEP242024-09-180.66140.66210.6621-0.00010.6611A0.6654B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65740.65800.6580-0.00030.6570A0.6615B0.63040.722500
AXMAR242024-03-200.65910.65990.6599-0.00010.6576A0.6633B0.63190.693600
AXJUN242024-06-190.66120.66130.6613-0.00010.6597A0.6646B0.63350.694200
AXSEP242024-09-180.66140.66210.6621-0.00010.6611A0.6654B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35881.35891.35890.00001.3564A1.3592B1.30821.387800
CAMAR242024-03-201.35651.35701.3570-0.00011.3545A1.3573B1.30681.385700
CAJUN242024-06-191.35491.35511.3551-0.00011.3528A1.3554B1.30651.383800
CASEP242024-09-181.35311.35321.3532-0.00021.3509A1.3534B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.59404.58904.58900.00404.5850A4.5990B4.49705.114000
CMJAN242024-01-174.61204.60804.60800.00504.6040A4.6170B4.51804.792000
CMFEB242024-02-214.63104.62804.62800.00504.6230A4.6360B4.54104.647000
CMMAR242024-03-204.65104.64304.64300.00504.6390A4.6510B4.55305.073000
CMJUN242024-06-194.70304.69504.69500.00504.6920A4.7030B4.60605.085000
CMSEP242024-09-184.75404.74904.74900.00604.7470A4.7540B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35881.35891.35890.00001.3564A1.3592B1.30821.387800
CNMAR242024-03-201.35651.35701.3570-0.00011.3545A1.3573B1.30681.385700
CNJUN242024-06-191.35491.35511.3551-0.00011.3528A1.3554B1.30651.383800
CNSEP242024-09-181.35311.35321.3532-0.00021.3509A1.3534B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.59404.58944.58940.00484.5850A4.5990B4.49705.114400
CXMAR242024-03-204.65174.64274.64270.00504.6388A4.6517B4.55275.073000
CXJUN242024-06-194.70334.69504.69500.00494.6917A4.7033B4.60605.085000
CXSEP242024-09-184.75484.74884.74880.00664.7462A4.7548B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.07861.07501.0750-0.00391.0730A1.0793B1.04801.135900
DMJAN242024-01-171.07991.07631.0763-0.00401.0745A1.0807B1.05631.101903
DMFEB242024-02-211.08161.07801.0780-0.00381.0760A1.0823B1.07601.103600
DMMAR242024-03-201.08291.07921.0792-0.00391.0787A1.0835B1.05361.140900
DMJUN242024-06-191.08731.08381.0838-0.00391.0816A1.0880B1.05671.144700
DMSEP242024-09-181.09231.08891.0889-0.00361.0865A1.0929B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.07861.07501.0750-0.00391.0730A1.0793B1.04801.135900
DXMAR242024-03-201.08291.07921.0792-0.00391.0787A1.0836B1.05361.140900
DXJUN242024-06-191.08731.08381.0838-0.00381.0816A1.0880B1.05671.144700
DXSEP242024-09-181.09231.08891.0889-0.00361.0865A1.0929B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85740.85790.85790.00010.8569A0.8586B0.85520.903600
EBMAR242024-03-200.86020.86080.86080.00010.8598A0.8614B0.85870.898700
EBJUN242024-06-190.86370.86410.86410.00000.8631A0.8647B0.86220.885600
EBSEP242024-09-180.86780.86810.86810.00020.8671A0.8686B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.36524.38024.3800.04524.365A24.378B23.79525.05600
ECMAR242024-03-2024.51024.52924.5290.04524.520A24.522B23.93424.95500
ECJUN242024-06-1924.61524.64124.6410.04924.636A24.628B24.14825.03400
ECSEP242024-09-1824.69724.72624.7260.05024.726A24.707B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.07861.07501.0750-0.00391.0730A1.0793B1.04801.135900
EDJAN242024-01-171.07991.07631.0763-0.00401.0745A1.0807B1.05631.101900
EDFEB242024-02-211.08161.07801.0780-0.00381.0760A1.0823B1.07601.103600
EDMAR242024-03-201.08291.07921.0792-0.00391.0787A1.0836B1.05361.140900
EDJUN242024-06-191.08731.08381.0838-0.00381.0816A1.0880B1.05671.144700
EDSEP242024-09-181.09231.08891.0889-0.00361.0865A1.0929B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.36524.38024.3800.04524.365A24.378B23.79525.05600
EEMAR242024-03-2024.51024.52924.5290.04524.520A24.522B23.93424.95500
EEJUN242024-06-1924.61524.64124.6410.04924.636A24.628B24.14825.03400
EESEP242024-09-1824.69724.72624.7260.05024.726A24.707B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94330.94480.94480.00050.9424A0.9449B0.93860.992300
EFMAR242024-03-200.93780.93930.93930.00050.9369A0.9392B0.93300.982600
EFJUN242024-06-190.93280.93410.93410.00030.9319A0.9341B0.92790.964800
EFSEP242024-09-180.92860.92970.92970.00030.9275A0.9296B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20155.21155.08155.08-0.89154.72A155.79B133.38163.6700
EJMAR242024-03-20153.76153.47153.47-0.88153.11A154.15B134.69161.9400
EJJUN242024-06-19152.31152.02152.02-0.87151.67A152.69B147.18160.3200
EJSEP242024-09-18150.92150.74150.74-0.89150.40A151.44B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.33704.33604.33600.00604.3300A4.3380B4.32504.9630068
EMJAN242024-01-174.34404.34604.34600.00704.3400A4.3460B4.33504.511000
EMFEB242024-02-214.35404.35404.35400.00704.3480A4.3560B4.34304.417000
EMMAR242024-03-204.36004.36104.36100.00704.3550A4.3600B4.35104.891005
EMJUN242024-06-194.38404.38604.38600.00604.3810A4.3850B4.37804.778000
EMSEP242024-09-184.41304.41504.41500.00804.4110A4.4140B4.40804.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85740.85790.85790.00010.8569A0.8586B0.85520.903600
EPMAR242024-03-200.86020.86080.86080.00010.8598A0.8614B0.85870.898700
EPJUN242024-06-190.86370.86410.86410.00000.8631A0.8647B0.86220.885600
EPSEP242024-09-180.86780.86810.86810.00020.8671A0.8686B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94330.94480.94480.00050.9424A0.9449B0.93860.992300
ESMAR242024-03-200.93780.93930.93930.00050.9369A0.9392B0.93300.982600
ESJUN242024-06-190.93280.93410.93410.00030.9319A0.9341B0.92790.964800
ESSEP242024-09-180.92860.92970.92970.00030.9275A0.9296B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.33704.33604.33600.00604.3300A4.3380B4.32504.963000
EUJAN242024-01-174.34404.34604.34600.00704.3400A4.3460B4.33504.511000
EUFEB242024-02-214.35404.35404.35400.00704.3480A4.3560B4.34304.417000
EUMAR242024-03-204.36004.36104.36100.00704.3550A4.3600B4.35104.891000
EUJUN242024-06-194.38404.38604.38600.00604.3810A4.3850B4.37804.778000
EUSEP242024-09-184.41304.41504.41500.00804.4110A4.4140B4.40804.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.33754.33574.33570.00614.3300A4.3386B4.32425.46120367
EXMAR242024-03-204.36024.36054.36050.00654.3550A4.3608B4.35035.5203023
EXJUN242024-06-194.38464.38594.38590.00654.3808A4.3854B4.37725.572607
EXSEP242024-09-184.41384.41474.41470.00734.4103A4.4149B4.40715.624500
EXDEC242024-12-184.43984.44344.44340.00754.4394A4.4409B4.43715.676900
EXMAR252025-03-194.46934.47084.47080.00554.4698A4.4693B4.46985.740500
EXJUN252025-06-18 4.49804.49800.00364.4976A4.4941B4.49765.809300
EXSEP252025-09-17 4.52394.52390.00124.5237A4.5210B4.52375.778600
EXDEC252025-12-174.55034.55024.5502-0.00064.5499A4.5509B4.54995.338100
EXMAR262026-03-184.57754.57674.5767-0.00114.5775A4.5772B4.57755.141500
EXJUN262026-06-17 4.60334.6033-0.00144.6050A4.6035B4.60504.929700
EXSEP262026-09-16 4.63024.6302-0.00144.6326A4.6298B4.63264.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20155.21155.08155.08-0.89154.72A155.79B133.38163.6700
EYMAR242024-03-20153.77153.47153.47-0.88153.11A154.15B134.69161.9400
EYJUN242024-06-19152.31152.02152.02-0.87151.67A152.69B147.18160.3200
EYSEP242024-09-18150.92150.74150.74-0.89150.40A151.44B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87460.87890.87890.00340.8736A0.8796B0.84270.916200
HMMAR242024-03-200.86650.87030.87030.00330.8649A0.8724B0.83430.908100
HMJUN242024-06-190.85830.86190.86190.00310.8567A0.8635B0.82720.898500
HMSEP242024-09-180.85040.85390.85390.00290.8489A0.8563B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87460.87890.87890.00340.8736A0.8796B0.84270.916202
HXMAR242024-03-200.86650.87030.87030.00330.8649A0.8724B0.83430.908100
HXJUN242024-06-190.85830.86190.86190.00310.8567A0.8635B0.82720.898500
HXSEP242024-09-180.85040.85390.85390.00290.8489A0.8563B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20144.04144.27144.27-0.31143.57A144.96B122.09150.9400
JMMAR242024-03-20141.83142.18142.18-0.33141.50A142.76B123.71148.7100
JMJUN242024-06-19139.93140.25140.25-0.34139.59A141.01B130.75146.5900
JMSEP242024-09-18138.15138.44138.44-0.38137.82A139.29B137.82144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20144.03144.27144.27-0.31143.57A144.96B122.09150.9400
JXMAR242024-03-20141.83142.18142.18-0.33141.50A142.76B123.71148.7100
JXJUN242024-06-19139.93140.25140.25-0.32139.59A141.01B130.75146.5900
JXSEP242024-09-18138.15138.44138.44-0.38137.82A139.29B137.82144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.04705.05405.05400.00605.0470A5.0580B4.97305.567000
PMJAN242024-01-175.05305.06005.06000.00605.0530A5.0650B4.98005.173000
PMFEB242024-02-215.05605.06305.06300.00605.0560A5.0670B4.98505.078000
PMMAR242024-03-205.07105.06605.06600.00705.0590A5.0710B4.98805.518000
PMJUN242024-06-195.08005.07605.07600.00705.0690A5.0800B5.00205.488000
PMSEP242024-09-185.08905.08605.08600.00705.0800A5.0890B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.25671.25291.2529-0.00491.2530A1.2586B1.19041.313100
PNMAR242024-03-201.25751.25381.2538-0.00491.2523A1.2594B1.20671.311100
PNJUN242024-06-191.25791.25421.2542-0.00471.2543A1.2596B1.20741.307700
PNSEP242024-09-181.25791.25441.2544-0.00441.2530A1.2596B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.04625.05425.05420.00675.0462A5.0585B4.97285.567200
PPMAR242024-03-205.05845.06595.06590.00695.0584A5.0712B4.98755.518900
PPJUN242024-06-195.08005.07545.07540.00675.0689A5.0800B5.00135.488700
PPSEP242024-09-185.08905.08615.08610.00785.0796A5.0890B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.25671.25291.2529-0.00491.2530A1.2586B1.19041.313100
PXMAR242024-03-201.25751.25381.2538-0.00491.2523A1.2594B1.20671.311100
PXJUN242024-06-191.25791.25421.2542-0.00471.2543A1.2596B1.20741.307700
PXSEP242024-09-181.25801.25441.2544-0.00441.2530A1.2596B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-204.01904.03404.03400.02104.0170A4.0390B3.93704.578002
UMJAN242024-01-174.02204.03804.03800.02104.0210A4.0430B3.94204.260001
UMFEB242024-02-214.02404.04004.04000.02204.0220A4.0460B3.94404.054000
UMMAR242024-03-204.02504.04104.04100.02104.0240A4.0470B3.94604.554000
UMJUN242024-06-194.03104.04804.04800.02104.0310A4.0530B3.95404.450000
UMSEP242024-09-184.03804.05504.05500.02004.0400A4.0610B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-204.01904.03404.03400.02104.0170A4.0390B3.93704.578000
USJAN242024-01-174.02204.03804.03800.02104.0210A4.0430B3.94204.260000
USFEB242024-02-214.02304.04004.04000.02204.0220A4.0460B3.94404.054000
USMAR242024-03-204.02504.04104.04100.02104.0240A4.0470B3.94604.554000
USJUN242024-06-194.03104.04804.04800.02104.0310A4.0530B3.95404.450000
USSEP242024-09-184.03804.05504.05500.02004.0400A4.0610B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-204.01904.03404.03400.02104.0167A4.0396B3.93644.6000039
UXMAR242024-03-204.02554.04124.04120.02144.0235A4.0476B3.94524.554202
UXJUN242024-06-194.03134.04754.04750.02084.0310A4.0536B3.95314.450300
UXSEP242024-09-184.03864.05534.05530.02074.0394A4.0613B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00