Settlements from 2023-12-07

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65560.65830.6583-0.00030.6555A0.6592B0.63040.722500
AMMAR242024-03-200.65740.66000.6600-0.00050.6574A0.6610B0.63200.693600
AMJUN242024-06-190.65880.66140.6614-0.00040.6588A0.6623B0.63350.694200
AMSEP242024-09-180.65970.66220.6622-0.00040.6597A0.6631B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65560.65830.6583-0.00030.6555A0.6592B0.63040.722500
AXMAR242024-03-200.65740.66000.6600-0.00050.6574A0.6610B0.63190.693600
AXJUN242024-06-190.65880.66140.6614-0.00040.6588A0.6623B0.63350.694200
AXSEP242024-09-180.65970.66220.6622-0.00040.6597A0.6631B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35911.35891.35890.00231.3584A1.3607B1.30821.387800
CAMAR242024-03-201.35721.35711.35710.00251.3566A1.3589B1.30681.385700
CAJUN242024-06-191.35511.35521.35520.00241.3547A1.3570B1.30651.383800
CASEP242024-09-181.35321.35341.35340.00231.3530A1.3551B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.59604.58504.5850-0.01204.5860A4.6090B4.49705.114000
CMJAN242024-01-174.61504.60304.6030-0.01304.6050A4.6270B4.51804.792000
CMFEB242024-02-214.63504.62304.6230-0.01304.6240A4.6460B4.54104.647000
CMMAR242024-03-204.64904.63804.6380-0.01304.6400A4.6610B4.55305.073000
CMJUN242024-06-194.70304.69004.6900-0.01404.6930A4.7130B4.60605.085000
CMSEP242024-09-184.75504.74304.7430-0.01304.7460A4.7650B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35911.35891.35890.00231.3584A1.3607B1.30821.387800
CNMAR242024-03-201.35721.35711.35710.00251.3566A1.3589B1.30681.385700
CNJUN242024-06-191.35511.35521.35520.00241.3547A1.3569B1.30651.383800
CNSEP242024-09-181.35321.35341.35340.00231.3530A1.3550B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.59664.58464.5846-0.01264.5854A4.6091B4.49705.114400
CXMAR242024-03-204.65064.63774.6377-0.01334.6391A4.6621B4.55275.073000
CXJUN242024-06-194.70344.69014.6901-0.01344.6921A4.7139B4.60605.085000
CXSEP242024-09-184.75524.74224.7422-0.01344.7455A4.7652B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.07721.07891.0789-0.00131.0767A1.0802B1.04801.135900
DMJAN242024-01-171.07861.08031.0803-0.00131.0781A1.0816B1.05631.101903
DMFEB242024-02-211.08021.08181.0818-0.00141.0797A1.0831B1.07971.103600
DMMAR242024-03-201.08161.08311.0831-0.00141.0810A1.0844B1.05361.140900
DMJUN242024-06-191.08601.08771.0877-0.00141.0855A1.0889B1.05671.144700
DMSEP242024-09-181.09101.09251.0925-0.00151.0905A1.0937B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.07721.07891.0789-0.00131.0767A1.0802B1.04801.135900
DXMAR242024-03-201.08161.08311.0831-0.00141.0810A1.0844B1.05361.140900
DXJUN242024-06-191.08601.08761.0876-0.00151.0855A1.0889B1.05671.144700
DXSEP242024-09-181.09101.09251.0925-0.00151.0905A1.0937B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85750.85780.85780.00020.8559A0.8579B0.85520.903600
EBMAR242024-03-200.86050.86070.86070.00010.8587A0.8607B0.85870.898700
EBJUN242024-06-190.86370.86410.86410.00020.8622A0.8641B0.86220.885600
EBSEP242024-09-180.86770.86790.86790.00010.8661A0.8680B0.86610.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.33024.33524.335-0.01524.318A24.384B23.79525.05600
ECMAR242024-03-2024.48324.48424.484-0.01724.475A24.528B23.93424.95500
ECJUN242024-06-1924.60524.59224.592-0.02424.594A24.632B24.14825.03400
ECSEP242024-09-1824.69624.67624.676-0.03024.688A24.713B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.07721.07891.0789-0.00131.0767A1.0802B1.04801.135900
EDJAN242024-01-171.07861.08031.0803-0.00131.0781A1.0816B1.05631.101900
EDFEB242024-02-211.08021.08181.0818-0.00141.0797A1.0831B1.07971.103600
EDMAR242024-03-201.08161.08311.0831-0.00141.0810A1.0844B1.05361.140900
EDJUN242024-06-191.08601.08761.0876-0.00151.0855A1.0889B1.05671.144700
EDSEP242024-09-181.09101.09251.0925-0.00151.0905A1.0937B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.33024.33524.335-0.01524.318A24.384B23.79525.05600
EEMAR242024-03-2024.48324.48424.484-0.01724.475A24.528B23.93424.95500
EEJUN242024-06-1924.60524.59224.592-0.02424.594A24.632B24.14825.03400
EESEP242024-09-1824.69624.67624.676-0.03024.688A24.713B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94140.94430.94430.00210.9399A0.9444B0.93860.992300
EFMAR242024-03-200.93580.93880.93880.00210.9344A0.9388B0.93300.982600
EFJUN242024-06-190.93080.93380.93380.00210.9295A0.9337B0.92790.964800
EFSEP242024-09-180.92650.92940.92940.00210.9251A0.9293B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20156.97155.97155.97-2.64155.60A157.00B133.38163.6700
EJMAR242024-03-20155.30154.35154.35-2.60153.98A155.37B134.69161.9400
EJJUN242024-06-19153.85152.89152.89-2.58152.53A153.90B147.18160.3200
EJSEP242024-09-18152.63151.63151.63-2.56151.29A152.64B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.33004.33004.3300-0.00104.3300A4.3370B4.32504.9630068
EMJAN242024-01-174.34004.33904.3390-0.00204.3390A4.3460B4.33504.511000
EMFEB242024-02-214.34804.34704.3470-0.00204.3470A4.3540B4.34304.417000
EMMAR242024-03-204.35504.35404.3540-0.00204.3550A4.3610B4.35104.891005
EMJUN242024-06-194.38104.38004.3800-0.00204.3810A4.3860B4.37804.778000
EMSEP242024-09-184.41204.40704.4070-0.00304.4100A4.4130B4.40804.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85750.85780.85780.00020.8559A0.8579B0.85520.903600
EPMAR242024-03-200.86050.86070.86070.00010.8587A0.8607B0.85870.898700
EPJUN242024-06-190.86370.86410.86410.00020.8622A0.8641B0.86220.885600
EPSEP242024-09-180.86770.86790.86790.00010.8661A0.8680B0.86610.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94140.94430.94430.00210.9399A0.9444B0.93860.992300
ESMAR242024-03-200.93580.93880.93880.00210.9344A0.9388B0.93300.982600
ESJUN242024-06-190.93080.93380.93380.00210.9295A0.9337B0.92790.964800
ESSEP242024-09-180.92650.92940.92940.00210.9251A0.9293B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.33004.33004.3300-0.00104.3300A4.3370B4.32504.963000
EUJAN242024-01-174.34004.33904.3390-0.00204.3390A4.3460B4.33504.511000
EUFEB242024-02-214.34804.34704.3470-0.00204.3470A4.3540B4.34304.417000
EUMAR242024-03-204.35504.35404.3540-0.00204.3550A4.3610B4.35104.891000
EUJUN242024-06-194.38104.38004.3800-0.00204.3810A4.3860B4.37804.778000
EUSEP242024-09-184.41204.40704.4070-0.00304.4100A4.4130B4.40804.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.33054.32964.3296-0.00144.3292A4.3374B4.32425.46120367
EXMAR242024-03-204.35554.35404.3540-0.00194.3542A4.3616B4.35035.5203022
EXJUN242024-06-194.38104.37944.3794-0.00204.3804A4.3864B4.37725.572607
EXSEP242024-09-184.41074.40744.4074-0.00194.4094A4.4133B4.40715.624500
EXDEC242024-12-184.43884.43594.4359-0.00214.4387A4.4419B4.43715.676900
EXMAR252025-03-19 4.46534.4653-0.00224.4712A4.4670B4.47045.740500
EXJUN252025-06-18 4.49444.4944-0.00224.4998A4.4955B4.49985.809300
EXSEP252025-09-17 4.52274.5227-0.00204.5272A4.5228B4.52725.778600
EXDEC252025-12-17 4.55084.5508-0.00194.5544A4.5498B4.55445.338100
EXMAR262026-03-18 4.57784.5778-0.00264.5828A4.5756B4.58285.141500
EXJUN262026-06-17 4.60474.6047-0.00334.6107A4.6016B4.61074.929700
EXSEP262026-09-16 4.63164.6316-0.00414.6392A4.6279B4.63924.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20156.97155.97155.97-2.64155.60A157.00B133.38163.6700
EYMAR242024-03-20155.30154.35154.35-2.60153.98A155.37B134.69161.9400
EYJUN242024-06-19153.85152.89152.89-2.58152.53A153.90B147.18160.3200
EYSEP242024-09-18152.63151.63151.63-2.56151.29A152.64B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87370.87550.87550.00350.8723A0.8761B0.84270.916200
HMMAR242024-03-200.86510.86700.86700.00360.8638A0.8676B0.83430.908100
HMJUN242024-06-190.85670.85880.85880.00360.8556A0.8592B0.82720.898500
HMSEP242024-09-180.84880.85100.85100.00370.8478A0.8514B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87370.87550.87550.00350.8723A0.8761B0.84270.916202
HXMAR242024-03-200.86510.86700.86700.00360.8638A0.8676B0.83430.908100
HXJUN242024-06-190.85670.85880.85880.00360.8556A0.8592B0.82720.898500
HXSEP242024-09-180.84880.85100.85100.00370.8478A0.8514B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20145.71144.58144.58-2.23144.33A145.70B122.09150.9400
JMMAR242024-03-20143.63142.51142.51-2.18142.26A143.60B123.71148.7100
JMJUN242024-06-19141.69140.59140.59-2.14140.34A141.66B130.75146.5900
JMSEP242024-09-18139.89138.82138.82-2.09138.56A139.86B138.56144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20145.71144.58144.58-2.23144.33A145.70B122.09150.9400
JXMAR242024-03-20143.63142.51142.51-2.18142.26A143.60B123.71148.7100
JXJUN242024-06-19141.69140.57140.57-2.16140.34A141.66B130.75146.5900
JXSEP242024-09-18139.89138.82138.82-2.09138.56A139.86B138.56144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.05005.04805.0480-0.00305.0460A5.0610B4.97305.567000
PMJAN242024-01-175.05605.05405.0540-0.00305.0520A5.0670B4.98005.173000
PMFEB242024-02-215.05905.05705.0570-0.00305.0560A5.0700B4.98505.078000
PMMAR242024-03-205.06205.05905.0590-0.00405.0580A5.0720B4.98805.518000
PMJUN242024-06-195.07105.06905.0690-0.00305.0680A5.0810B5.00205.488000
PMSEP242024-09-185.08105.07905.0790-0.00305.0800A5.0900B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.25611.25781.2578-0.00211.2559A1.2593B1.19041.313100
PNMAR242024-03-201.25701.25871.2587-0.00201.2567A1.2601B1.20671.311100
PNJUN242024-06-191.25731.25891.2589-0.00211.2571A1.2603B1.20741.307700
PNSEP242024-09-181.25731.25881.2588-0.00231.2571A1.2602B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.05045.04755.0475-0.00315.0459A5.0617B4.97285.567200
PPMAR242024-03-205.06165.05905.0590-0.00355.0580A5.0729B4.98755.518900
PPJUN242024-06-195.07165.06875.0687-0.00345.0679A5.0816B5.00135.488700
PPSEP242024-09-185.08145.07835.0783-0.00325.0794A5.0903B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.25611.25781.2578-0.00211.2559A1.2593B1.19041.313100
PXMAR242024-03-201.25701.25871.2587-0.00201.2567A1.2601B1.20671.311100
PXJUN242024-06-191.25731.25891.2589-0.00211.2571A1.2603B1.20741.307700
PXSEP242024-09-181.25731.25881.2588-0.00231.2571A1.2602B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-204.01904.01304.01300.00304.0110A4.0240B3.93704.578002
UMJAN242024-01-174.02204.01704.01700.00404.0150A4.0270B3.94204.260001
UMFEB242024-02-214.02404.01804.01800.00304.0170A4.0280B3.94404.054000
UMMAR242024-03-204.02504.02004.02000.00304.0180A4.0300B3.94604.554000
UMJUN242024-06-194.03104.02704.02700.00404.0260A4.0360B3.95404.450000
UMSEP242024-09-184.03804.03504.03500.00404.0340A4.0430B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-204.01904.01304.01300.00304.0110A4.0240B3.93704.578000
USJAN242024-01-174.02204.01704.01700.00404.0150A4.0270B3.94204.260000
USFEB242024-02-214.02404.01804.01800.00304.0170A4.0280B3.94404.054000
USMAR242024-03-204.02504.02004.02000.00304.0180A4.0300B3.94604.554000
USJUN242024-06-194.03104.02704.02700.00404.0260A4.0360B3.95404.450000
USSEP242024-09-184.03804.03504.03500.00404.0340A4.0430B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-204.01924.01304.01300.00334.0108A4.0240B3.93644.6000039
UXMAR242024-03-204.02564.01984.01980.00334.0178A4.0304B3.94524.554202
UXJUN242024-06-194.03164.02674.02670.00344.0252A4.0366B3.95314.450300
UXSEP242024-09-184.03854.03464.03460.00414.0336A4.0434B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00