Settlements from 2023-12-06

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65850.65860.65860.00240.6569A0.6593B0.63040.722500
AMMAR242024-03-200.66040.66050.66050.00250.6588A0.6611B0.63200.693600
AMJUN242024-06-190.66170.66180.66180.00250.6602A0.6624B0.63350.694200
AMSEP242024-09-180.66250.66260.66260.00260.6609A0.6631B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65850.65860.65860.00240.6569A0.6593B0.63040.722500
AXMAR242024-03-200.66040.66050.66050.00250.6588A0.6611B0.63190.693600
AXJUN242024-06-190.66170.66180.66180.00250.6602A0.6624B0.63350.694200
AXSEP242024-09-180.66250.66260.66260.00260.6609A0.6631B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35631.35661.3566-0.00111.3552A1.3585B1.30821.387800
CAMAR242024-03-201.35451.35461.3546-0.00131.3534A1.3565B1.30681.385700
CAJUN242024-06-191.35271.35281.3528-0.00121.3516A1.3546B1.30651.383800
CASEP242024-09-181.35101.35111.3511-0.00121.3500A1.3528B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.58704.59704.59700.01804.5860A4.6090B4.49705.114000
CMJAN242024-01-174.60604.61604.61600.01704.6060A4.6280B4.51804.792000
CMFEB242024-02-214.62604.63604.63600.01804.6250A4.6470B4.54104.647000
CMMAR242024-03-204.64604.65104.65100.01704.6410A4.6620B4.55305.073000
CMJUN242024-06-194.70004.70404.70400.01704.6950A4.7140B4.60605.085000
CMSEP242024-09-184.75404.75604.75600.01604.7480A4.7660B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35631.35661.3566-0.00111.3552A1.3585B1.30821.387800
CNMAR242024-03-201.35451.35461.3546-0.00131.3534A1.3565B1.30681.385700
CNJUN242024-06-191.35271.35281.3528-0.00121.3516A1.3546B1.30651.383800
CNSEP242024-09-181.35101.35111.3511-0.00121.3500A1.3528B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.58644.59724.59720.01804.5859A4.6097B4.49705.114400
CXMAR242024-03-204.64534.65104.65100.01744.6406A4.6627B4.55275.073000
CXJUN242024-06-194.69924.70354.70350.01684.6944A4.7146B4.60605.085000
CXSEP242024-09-184.75344.75564.75560.01614.7479A4.7669B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.07881.08021.0802-0.00321.0780A1.0804B1.04801.135900
DMJAN242024-01-171.08031.08161.0816-0.00341.0795A1.0821B1.05631.101902
DMFEB242024-02-211.08191.08321.0832-0.00331.0811A1.0835B1.08111.103600
DMMAR242024-03-201.08371.08451.0845-0.00331.0824A1.0847B1.05361.140900
DMJUN242024-06-191.08781.08911.0891-0.00341.0870A1.0896B1.05671.144700
DMSEP242024-09-181.09281.09401.0940-0.00341.0920A1.0944B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.07881.08021.0802-0.00321.0780A1.0804B1.04801.135900
DXMAR242024-03-201.08371.08451.0845-0.00331.0824A1.0847B1.05361.140900
DXJUN242024-06-191.08781.08911.0891-0.00341.0870A1.0896B1.05671.144700
DXSEP242024-09-181.09281.09401.0940-0.00341.0920A1.0944B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85670.85760.85760.00010.8559A0.8575B0.85520.903600
EBMAR242024-03-200.85960.86060.86060.00020.8588A0.8604B0.85880.898700
EBJUN242024-06-190.86310.86390.86390.00000.8623A0.8637B0.86230.885600
EBSEP242024-09-180.86660.86780.86780.00000.8662A0.8676B0.86620.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.34924.35024.350-0.03724.336A24.381B23.79525.05600
ECMAR242024-03-2024.50024.50124.501-0.03924.493A24.527B23.93424.95500
ECJUN242024-06-1924.61424.61624.616-0.04224.612A24.638B24.14825.03400
ECSEP242024-09-1824.70724.70624.706-0.04124.706A24.728B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.07881.08021.0802-0.00321.0780A1.0804B1.04801.135900
EDJAN242024-01-171.08031.08161.0816-0.00341.0795A1.0821B1.05631.101900
EDFEB242024-02-211.08191.08321.0832-0.00331.0810A1.0835B1.08101.103600
EDMAR242024-03-201.08371.08451.0845-0.00331.0824A1.0847B1.05361.140900
EDJUN242024-06-191.08781.08911.0891-0.00341.0870A1.0896B1.05671.144700
EDSEP242024-09-181.09281.09401.0940-0.00341.0920A1.0944B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.34924.35024.350-0.03724.336A24.381B23.79525.05600
EEMAR242024-03-2024.50024.50124.501-0.03924.493A24.527B23.93424.95500
EEJUN242024-06-1924.61424.61624.616-0.04224.612A24.638B24.14825.03400
EESEP242024-09-1824.70724.70624.706-0.04124.706A24.728B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94200.94220.9422-0.00310.9419A0.9436B0.93860.992300
EFMAR242024-03-200.93660.93670.9367-0.00300.9362A0.9380B0.93300.982600
EFJUN242024-06-190.93160.93170.9317-0.00300.9311A0.9330B0.92790.964800
EFSEP242024-09-180.92710.92730.9273-0.00300.9271A0.9285B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20158.38158.61158.61-0.20158.15A158.85B133.38163.6700
EJMAR242024-03-20156.65156.95156.95-0.21156.50A157.18B134.69161.9400
EJJUN242024-06-19155.18155.47155.47-0.21155.04A155.69B147.18160.3200
EJSEP242024-09-18153.99154.19154.19-0.19153.77A154.39B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.32804.33104.33100.00304.3250A4.3420B4.32504.9630068
EMJAN242024-01-174.33604.34104.34100.00304.3350A4.3510B4.33504.511000
EMFEB242024-02-214.34704.34904.34900.00204.3440A4.3600B4.34304.417000
EMMAR242024-03-204.35204.35604.35600.00204.3510A4.3660B4.35104.891005
EMJUN242024-06-194.37804.38204.38200.00204.3780A4.3910B4.37804.778000
EMSEP242024-09-184.40804.41004.41000.00104.4080A4.4200B4.40804.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85670.85760.85760.00010.8559A0.8575B0.85520.903600
EPMAR242024-03-200.85960.86060.86060.00020.8588A0.8604B0.85880.898700
EPJUN242024-06-190.86310.86390.86390.00000.8623A0.8637B0.86230.885600
EPSEP242024-09-180.86660.86780.86780.00000.8662A0.8676B0.86620.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94200.94220.9422-0.00310.9419A0.9436B0.93860.992300
ESMAR242024-03-200.93660.93670.9367-0.00300.9362A0.9380B0.93300.982600
ESJUN242024-06-190.93160.93170.9317-0.00300.9311A0.9330B0.92790.964800
ESSEP242024-09-180.92710.92730.9273-0.00300.9271A0.9285B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.32804.33104.33100.00304.3250A4.3420B4.32504.963000
EUJAN242024-01-174.33604.34104.34100.00304.3350A4.3510B4.33504.511000
EUFEB242024-02-214.34704.34904.34900.00204.3440A4.3600B4.34304.417000
EUMAR242024-03-204.35204.35604.35600.00204.3510A4.3660B4.35104.891000
EUJUN242024-06-194.37804.38204.38200.00204.3780A4.3910B4.37804.778000
EUSEP242024-09-184.40804.41004.41000.00104.4080A4.4200B4.40804.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.32804.33104.33100.00304.3249A4.3426B4.32425.46120367
EXMAR242024-03-204.35114.35594.35590.00224.3506A4.3663B4.35035.5203022
EXJUN242024-06-194.37774.38144.38140.00134.3772A4.3914B4.37725.572607
EXSEP242024-09-184.40774.40934.40930.00104.4071A4.4201B4.40715.624500
EXDEC242024-12-184.43764.43804.43800.00104.4371A4.4485B4.43715.676900
EXMAR252025-03-194.47034.46754.46750.00014.4704A4.4775B4.47045.740500
EXJUN252025-06-184.49924.49664.4966-0.00054.5002A4.5071B4.50025.809300
EXSEP252025-09-174.52734.52474.5247-0.00114.5286A4.5359B4.52865.778600
EXDEC252025-12-174.55534.55274.5527-0.00184.5580A4.5644B4.55805.338100
EXMAR262026-03-184.58194.58044.5804-0.00294.5872A4.5912B4.58725.141500
EXJUN262026-06-174.60844.60804.6080-0.00424.6164A4.6180B4.61644.929700
EXSEP262026-09-164.63944.63574.6357-0.00534.6456A4.6448B4.64564.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20158.38158.61158.61-0.20158.15A158.85B133.38163.6700
EYMAR242024-03-20156.65156.95156.95-0.21156.50A157.18B134.69161.9400
EYJUN242024-06-19155.18155.47155.47-0.21155.04A155.68B147.18160.3200
EYSEP242024-09-18153.99154.19154.19-0.19153.77A154.39B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87350.87200.8720-0.00040.8720A0.8742B0.84270.916200
HMMAR242024-03-200.86330.86340.8634-0.00020.8633A0.8655B0.83430.908100
HMJUN242024-06-190.85700.85520.8552-0.00020.8552A0.8572B0.82720.898500
HMSEP242024-09-180.84910.84730.8473-0.00020.8473A0.8494B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87350.87200.8720-0.00040.8720A0.8742B0.84270.916202
HXMAR242024-03-200.86330.86340.8634-0.00020.8633A0.8655B0.83430.908100
HXJUN242024-06-190.85700.85520.8552-0.00020.8552A0.8572B0.82720.898500
HXSEP242024-09-180.84910.84730.8473-0.00020.8473A0.8494B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20146.72146.81146.810.23146.63A147.17B122.09150.9400
JMMAR242024-03-20144.65144.69144.690.23144.51A145.05B123.71148.7100
JMJUN242024-06-19142.68142.73142.730.24142.55A143.07B130.75146.5900
JMSEP242024-09-18140.85140.91140.910.23140.74A141.24B139.90144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20146.72146.81146.810.23146.63A147.17B122.09150.9400
JXMAR242024-03-20144.65144.69144.690.23144.51A145.05B123.71148.7100
JXJUN242024-06-19142.68142.73142.730.24142.55A143.07B130.75146.5900
JXSEP242024-09-18140.85140.91140.910.23140.74A141.24B139.90144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.05205.05105.05100.00405.0520A5.0690B4.97305.567000
PMJAN242024-01-175.05905.05705.05700.00305.0580A5.0750B4.98005.173000
PMFEB242024-02-215.06105.06005.06000.00305.0610A5.0780B4.98505.078000
PMMAR242024-03-205.06405.06305.06300.00305.0640A5.0810B4.98805.518000
PMJUN242024-06-195.07305.07205.07200.00205.0750A5.0890B5.00205.488000
PMSEP242024-09-185.08305.08205.08200.00205.0850A5.0980B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.25971.25991.2599-0.00351.2579A1.2611B1.19041.313100
PNMAR242024-03-201.26061.26071.2607-0.00361.2594A1.2620B1.20671.311100
PNJUN242024-06-191.26081.26101.2610-0.00361.2591A1.2622B1.20741.307700
PNSEP242024-09-181.26081.26111.2611-0.00351.2597A1.2620B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.05185.05065.05060.00355.0511A5.0695B4.97285.567200
PPMAR242024-03-205.06375.06255.06250.00275.0635A5.0810B4.98755.518900
PPJUN242024-06-195.07295.07215.07210.00215.0741A5.0897B5.00135.488700
PPSEP242024-09-185.08165.08155.08150.00205.0846A5.0989B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.25971.25991.2599-0.00351.2579A1.2611B1.19041.313100
PXMAR242024-03-201.26061.26071.2607-0.00361.2594A1.2620B1.20671.311100
PXJUN242024-06-191.26071.26101.2610-0.00361.2591A1.2622B1.20741.307700
PXSEP242024-09-181.26081.26111.2611-0.00351.2597A1.2620B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-204.00904.01004.01000.01504.0080A4.0260B3.93704.578002
UMJAN242024-01-174.01204.01304.01300.01404.0120A4.0290B3.94204.260000
UMFEB242024-02-214.01404.01504.01500.01404.0140A4.0310B3.94404.054000
UMMAR242024-03-204.01604.01704.01700.01404.0160A4.0320B3.94604.554000
UMJUN242024-06-194.02504.02304.02300.01304.0240A4.0380B3.95404.450000
UMSEP242024-09-184.03204.03104.03100.01304.0320A4.0460B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-204.00904.01004.01000.01504.0080A4.0260B3.93704.578000
USJAN242024-01-174.01204.01304.01300.01404.0120A4.0290B3.94204.260000
USFEB242024-02-214.01404.01504.01500.01404.0140A4.0310B3.94404.054000
USMAR242024-03-204.01604.01704.01700.01404.0160A4.0320B3.94604.554000
USJUN242024-06-194.02404.02304.02300.01304.0240A4.0380B3.95404.450000
USSEP242024-09-184.03204.03104.03100.01304.0320A4.0460B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-204.00924.00974.00970.01484.0079A4.0262B3.93644.6000039
UXMAR242024-03-204.01624.01654.01650.01434.0155A4.0327B3.94524.554202
UXJUN242024-06-194.02384.02334.02330.01384.0233A4.0389B3.95314.450300
UXSEP242024-09-184.03124.03054.03050.01324.0318A4.0464B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00