Settlements from 2023-12-05

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.65860.65620.6562-0.00800.6561A0.6584B0.63040.722500
AMMAR242024-03-200.66040.65800.6580-0.00800.6580A0.6601B0.63200.693600
AMJUN242024-06-190.66160.65930.6593-0.00790.6592A0.6613B0.63350.694200
AMSEP242024-09-180.66240.66000.6600-0.00770.6599A0.6619B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.65860.65620.6562-0.00800.6561A0.6584B0.63040.722500
AXMAR242024-03-200.66040.65800.6580-0.00800.6580A0.6601B0.63190.693600
AXJUN242024-06-190.66160.65930.6593-0.00790.6592A0.6613B0.63350.694200
AXSEP242024-09-180.66240.66000.6600-0.00770.6599A0.6619B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35481.35771.35770.00381.3549A1.3588B1.30821.387800
CAMAR242024-03-201.35291.35591.35590.00381.3530A1.3568B1.30681.385700
CAJUN242024-06-191.35101.35401.35400.00381.3512A1.3549B1.30651.383800
CASEP242024-09-181.34941.35231.35230.00381.3497A1.3532B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.58004.57904.5790-0.00204.5720A4.5900B4.49705.114000
CMJAN242024-01-174.59904.59904.5990-0.00104.5910A4.6090B4.51804.792000
CMFEB242024-02-214.61904.61804.6180-0.00204.6110A4.6280B4.54104.629000
CMMAR242024-03-204.63504.63404.6340-0.00204.6270A4.6440B4.55305.073000
CMJUN242024-06-194.68904.68704.6870-0.00304.6810A4.6970B4.60605.085000
CMSEP242024-09-184.74304.74004.7400-0.00404.7360A4.7500B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35481.35771.35770.00381.3549A1.3588B1.30821.387800
CNMAR242024-03-201.35291.35591.35590.00381.3530A1.3568B1.30681.385700
CNJUN242024-06-191.35101.35401.35400.00381.3512A1.3549B1.30651.383800
CNSEP242024-09-181.34941.35231.35230.00381.3497A1.3532B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.58024.57924.5792-0.00134.5713A4.5900B4.49705.114400
CXMAR242024-03-204.63574.63364.6336-0.00234.6264A4.6443B4.55275.073000
CXJUN242024-06-194.68924.68674.6867-0.00324.6804A4.6979B4.60605.085000
CXSEP242024-09-184.74404.73954.7395-0.00484.7351A4.7507B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.08211.08341.0834-0.00121.0819A1.0847B1.04801.135900
DMJAN242024-01-171.08351.08501.0850-0.00111.0833A1.0862B1.05631.101901
DMFEB242024-02-211.08531.08651.0865-0.00121.0851A1.0878B1.08511.103600
DMMAR242024-03-201.08671.08781.0878-0.00131.0864A1.0892B1.05361.140900
DMJUN242024-06-191.09111.09251.0925-0.00111.0909A1.0938B1.05671.144700
DMSEP242024-09-181.09611.09741.0974-0.00101.0959A1.0987B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.08211.08341.0834-0.00121.0819A1.0847B1.04801.135900
DXMAR242024-03-201.08671.08781.0878-0.00121.0864A1.0892B1.05361.140900
DXJUN242024-06-191.09111.09251.0925-0.00111.0909A1.0938B1.05671.144700
DXSEP242024-09-181.09611.09741.0974-0.00101.0959A1.0987B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85710.85750.8575-0.00060.8571A0.8592B0.85520.903600
EBMAR242024-03-200.86010.86040.8604-0.00070.8600A0.8621B0.86000.898700
EBJUN242024-06-190.86370.86390.8639-0.00070.8635A0.8655B0.86350.885600
EBSEP242024-09-180.86770.86780.8678-0.00060.8675A0.8694B0.86750.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.45624.38724.387-0.07224.394A24.450B23.79525.05600
ECMAR242024-03-2024.60624.54024.540-0.07324.551A24.596B23.93424.95500
ECJUN242024-06-1924.72724.65824.658-0.07024.675A24.709B24.14825.03400
ECSEP242024-09-1824.80924.74724.747-0.06724.770A24.800B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.08211.08341.0834-0.00131.0819A1.0847B1.04801.135900
EDJAN242024-01-171.08351.08501.0850-0.00111.0833A1.0862B1.05631.101900
EDFEB242024-02-211.08531.08651.0865-0.00121.0851A1.0878B1.08511.103600
EDMAR242024-03-201.08671.08781.0878-0.00121.0864A1.0892B1.05361.140900
EDJUN242024-06-191.09111.09251.0925-0.00111.0909A1.0938B1.05671.144700
EDSEP242024-09-181.09611.09741.0974-0.00101.0959A1.0987B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.45624.38724.387-0.07224.394A24.450B23.79525.05600
EEMAR242024-03-2024.60624.54024.540-0.07324.551A24.596B23.93424.95500
EEJUN242024-06-1924.72724.65824.658-0.07024.675A24.709B24.14825.03400
EESEP242024-09-1824.80924.74724.747-0.06724.770A24.800B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94470.94530.9453-0.00060.9442A0.9458B0.93860.992300
EFMAR242024-03-200.93920.93970.9397-0.00060.9387A0.9402B0.93300.982600
EFJUN242024-06-190.93420.93470.9347-0.00050.9337A0.9351B0.92790.964800
EFSEP242024-09-180.92980.93030.9303-0.00030.9293A0.9307B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20158.42158.81158.810.00158.38A159.23B133.38163.6700
EJMAR242024-03-20156.74157.16157.160.01156.71A157.56B134.69161.9400
EJJUN242024-06-19155.27155.68155.680.04155.23A156.08B147.18160.3200
EJSEP242024-09-18154.02154.38154.380.04153.98A154.77B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.33204.32804.3280-0.00504.3250A4.3350B4.32504.9630063
EMJAN242024-01-174.34204.33804.3380-0.00504.3350A4.3450B4.33504.511000
EMFEB242024-02-214.35104.34704.3470-0.00504.3430A4.3530B4.34304.417000
EMMAR242024-03-204.35804.35404.3540-0.00504.3510A4.3610B4.35104.891005
EMJUN242024-06-194.38504.38004.3800-0.00604.3780A4.3870B4.37804.778000
EMSEP242024-09-184.41404.40904.4090-0.00604.4080A4.4160B4.40804.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85710.85750.8575-0.00060.8571A0.8592B0.85520.903600
EPMAR242024-03-200.86010.86040.8604-0.00070.8600A0.8621B0.86000.898700
EPJUN242024-06-190.86370.86390.8639-0.00070.8635A0.8655B0.86350.885600
EPSEP242024-09-180.86770.86780.8678-0.00060.8675A0.8694B0.86750.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94470.94530.9453-0.00060.9442A0.9458B0.93860.992300
ESMAR242024-03-200.93920.93970.9397-0.00060.9387A0.9402B0.93300.982600
ESJUN242024-06-190.93420.93470.9347-0.00050.9337A0.9351B0.92790.964800
ESSEP242024-09-180.92980.93030.9303-0.00030.9293A0.9307B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.33204.32804.3280-0.00504.3250A4.3350B4.32504.963000
EUJAN242024-01-174.34204.33804.3380-0.00504.3350A4.3450B4.33504.511000
EUFEB242024-02-214.35104.34704.3470-0.00504.3430A4.3530B4.34304.417000
EUMAR242024-03-204.35804.35404.3540-0.00504.3510A4.3610B4.35104.891000
EUJUN242024-06-194.38504.38004.3800-0.00604.3780A4.3870B4.37804.778000
EUSEP242024-09-184.41404.40904.4090-0.00604.4080A4.4160B4.40804.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.33264.32804.3280-0.00504.3242A4.3351B4.32425.46120366
EXMAR242024-03-204.35774.35374.3537-0.00534.3503A4.3610B4.35035.5203022
EXJUN242024-06-194.38554.38014.3801-0.00574.3774A4.3878B4.37745.572607
EXSEP242024-09-184.41504.40834.4083-0.00684.4074A4.4161B4.40745.624500
EXDEC242024-12-184.44324.43704.4370-0.00764.4381A4.4456B4.43815.676900
EXMAR252025-03-194.47514.46744.4674-0.00794.4714A4.4739B4.47145.740500
EXJUN252025-06-184.50504.49714.4971-0.00814.5012A4.5056B4.50125.809300
EXSEP252025-09-174.53444.52584.5258-0.00894.5299A4.5355B4.52995.778600
EXDEC252025-12-174.56354.55454.5545-0.00994.5589A4.5656B4.55895.338100
EXMAR262026-03-184.59324.58334.5833-0.01034.5885A4.5947B4.58855.141500
EXJUN262026-06-174.62184.61224.6122-0.01074.6181A4.6238B4.61814.929700
EXSEP262026-09-164.65094.64104.6410-0.01114.6477A4.6529B4.64774.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20158.42158.81158.810.00158.38A159.23B133.38163.6700
EYMAR242024-03-20156.74157.16157.160.01156.71A157.56B134.69161.9400
EYJUN242024-06-19155.27155.68155.680.04155.23A156.08B147.18160.3200
EYSEP242024-09-18154.02154.38154.380.04153.98A154.77B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87210.87240.87240.00020.8715A0.8730B0.84270.916200
HMMAR242024-03-200.86330.86360.86360.00020.8628A0.8644B0.83430.908100
HMJUN242024-06-190.85510.85540.85540.00020.8546A0.8560B0.82720.898500
HMSEP242024-09-180.84710.84750.84750.00030.8468A0.8482B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87210.87240.87240.00020.8715A0.8730B0.84270.916202
HXMAR242024-03-200.86330.86360.86360.00020.8628A0.8644B0.83430.908100
HXJUN242024-06-190.85510.85540.85540.00020.8546A0.8560B0.82720.898500
HXSEP242024-09-180.84710.84750.84750.00030.8468A0.8482B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20146.38146.58146.580.16146.38A146.84B122.09150.9400
JMMAR242024-03-20144.26144.46144.460.16144.25A144.71B123.71148.7100
JMJUN242024-06-19142.30142.49142.490.15142.30A142.74B130.75146.5900
JMSEP242024-09-18140.50140.68140.680.16140.49A140.92B139.90144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20146.38146.58146.580.16146.38A146.84B122.09150.9400
JXMAR242024-03-20144.26144.46144.460.15144.25A144.71B123.71148.7100
JXJUN242024-06-19142.30142.49142.490.15142.30A142.74B130.75146.5900
JXSEP242024-09-18140.50140.68140.680.16140.49A140.92B139.90144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.04905.04705.0470-0.00305.0400A5.0580B4.97305.567000
PMJAN242024-01-175.05405.05405.0540-0.00205.0470A5.0640B4.98005.173000
PMFEB242024-02-215.05705.05705.0570-0.00205.0500A5.0680B4.98505.073000
PMMAR242024-03-205.06105.06005.0600-0.00205.0540A5.0710B4.98805.518000
PMJUN242024-06-195.07105.07005.0700-0.00305.0640A5.0810B5.00205.488000
PMSEP242024-09-185.08205.08005.0800-0.00405.0760A5.0900B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26301.26341.2634-0.00041.2620A1.2646B1.19041.313100
PNMAR242024-03-201.26371.26431.2643-0.00041.2628A1.2654B1.20671.311100
PNJUN242024-06-191.26411.26461.2646-0.00021.2630A1.2656B1.20741.307700
PNSEP242024-09-181.26391.26461.2646-0.00011.2629A1.2654B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.04915.04715.0471-0.00215.0398A5.0586B4.97285.567200
PPMAR242024-03-205.06035.05985.0598-0.00255.0531A5.0713B4.98755.518900
PPJUN242024-06-195.07245.07005.0700-0.00325.0638A5.0814B5.00135.488700
PPSEP242024-09-185.08325.07955.0795-0.00405.0751A5.0906B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26301.26341.2634-0.00041.2620A1.2646B1.19041.313100
PXMAR242024-03-201.26371.26431.2643-0.00041.2628A1.2654B1.20671.311100
PXJUN242024-06-191.26411.26461.2646-0.00021.2630A1.2656B1.20741.307700
PXSEP242024-09-181.26391.26461.2646-0.00011.2629A1.2654B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.99303.99503.99500.00003.9890A4.0070B3.93704.578002
UMJAN242024-01-173.99703.99903.99900.00103.9940A4.0100B3.94204.260000
UMFEB242024-02-213.99904.00104.00100.00003.9950A4.0120B3.94404.054000
UMMAR242024-03-204.00204.00304.00300.00003.9970A4.0140B3.94604.554000
UMJUN242024-06-194.01004.01004.0100-0.00104.0050A4.0220B3.95404.450000
UMSEP242024-09-184.01904.01804.0180-0.00204.0140A4.0300B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.99303.99503.99500.00003.9890A4.0070B3.93704.578000
USJAN242024-01-173.99703.99903.99900.00003.9940A4.0100B3.94204.260000
USFEB242024-02-213.99904.00104.00100.00003.9950A4.0120B3.94404.054000
USMAR242024-03-204.00204.00304.00300.00003.9970A4.0140B3.94604.554000
USJUN242024-06-194.01004.01004.0100-0.00104.0050A4.0220B3.95404.450000
USSEP242024-09-184.01804.01804.0180-0.00104.0140A4.0300B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.99413.99493.99490.00053.9889A4.0070B3.93644.6000039
UXMAR242024-03-204.00204.00224.0022-0.00043.9966A4.0148B3.94524.554202
UXJUN242024-06-194.01044.00954.0095-0.00114.0045A4.0223B3.95314.450300
UXSEP242024-09-184.01944.01734.0173-0.00234.0137A4.0302B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00