Settlements from 2023-12-04

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.66410.66420.66420.00270.6642A0.6658B0.63040.722500
AMMAR242024-03-200.66600.66600.66600.00280.6661A0.6675B0.63200.693600
AMJUN242024-06-190.66710.66720.66720.00280.6672A0.6686B0.63350.694200
AMSEP242024-09-180.66750.66770.66770.00260.6678A0.6692B0.63450.669200

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.66410.66420.66420.00270.6642A0.6658B0.63040.722500
AXMAR242024-03-200.66600.66600.66600.00280.6661A0.6675B0.63190.693600
AXJUN242024-06-190.66710.66720.66720.00280.6672A0.6686B0.63350.694200
AXSEP242024-09-180.66750.66770.66770.00260.6678A0.6692B0.63450.669200

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35361.35391.35390.00171.3524A1.3548B1.30821.387800
CAMAR242024-03-201.35161.35211.35210.00181.3506A1.3528B1.30681.385700
CAJUN242024-06-191.34981.35021.35020.00181.3488A1.3509B1.30651.383800
CASEP242024-09-181.34811.34851.34850.00181.3472A1.3492B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.57604.58104.58100.01204.5730A4.5910B4.49705.114000
CMJAN242024-01-174.59504.60004.60000.01004.5930A4.6100B4.51804.792000
CMFEB242024-02-214.61504.62004.62000.01104.6130A4.6290B4.54104.629000
CMMAR242024-03-204.63104.63604.63600.01004.6290A4.6460B4.55305.073000
CMJUN242024-06-194.68504.69004.69000.01004.6840A4.6990B4.60605.085000
CMSEP242024-09-184.73904.74404.74400.01004.7400A4.7530B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35361.35391.35390.00171.3524A1.3548B1.30821.387800
CNMAR242024-03-201.35161.35211.35210.00181.3506A1.3528B1.30681.385700
CNJUN242024-06-191.34981.35021.35020.00181.3488A1.3509B1.30651.383800
CNSEP242024-09-181.34811.34851.34850.00181.3472A1.3492B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.57604.58054.58050.01114.5726A4.5911B4.49705.114400
CXMAR242024-03-204.63154.63594.63590.01084.6286A4.6464B4.55275.073000
CXJUN242024-06-194.68524.68994.68990.01084.6836A4.6997B4.60605.085000
CXSEP242024-09-184.73994.74434.74430.01064.7391A4.7531B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.08711.08461.0846-0.00261.0846A1.0885B1.04801.135900
DMJAN242024-01-171.08861.08611.0861-0.00261.0861A1.0900B1.05631.101901
DMFEB242024-02-211.09021.08771.0877-0.00261.0877A1.0916B1.08771.103600
DMMAR242024-03-201.09161.08911.0891-0.00261.0892A1.0929B1.05361.140900
DMJUN242024-06-191.09611.09361.0936-0.00261.0936A1.0974B1.05671.144700
DMSEP242024-09-181.10061.09841.0984-0.00251.0984A1.1021B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.08711.08461.0846-0.00261.0846A1.0885B1.04801.135900
DXMAR242024-03-201.09161.08901.0890-0.00271.0891A1.0929B1.05361.140900
DXJUN242024-06-191.09611.09361.0936-0.00261.0936A1.0974B1.05671.144700
DXSEP242024-09-181.10061.09841.0984-0.00251.0984A1.1021B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.85860.85810.8581-0.00280.8573A0.8587B0.85520.903600
EBMAR242024-03-200.86160.86110.8611-0.00280.8603A0.8617B0.86010.898700
EBJUN242024-06-190.86510.86460.8646-0.00270.8637A0.8650B0.86370.885600
EBSEP242024-09-180.86910.86840.8684-0.00270.8678A0.8690B0.86780.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.35224.45924.4590.09524.352A24.449B23.79525.05600
ECMAR242024-03-2024.50624.61324.6130.09824.506A24.598B23.93424.95500
ECJUN242024-06-1924.62924.72824.7280.09824.629A24.707B24.14825.03400
ECSEP242024-09-1824.72024.81424.8140.09924.720A24.790B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.08711.08471.0847-0.00251.0847A1.0885B1.04801.135900
EDJAN242024-01-171.08861.08611.0861-0.00261.0861A1.0900B1.05631.101900
EDFEB242024-02-211.09021.08771.0877-0.00261.0877A1.0916B1.08771.103600
EDMAR242024-03-201.09161.08901.0890-0.00271.0891A1.0929B1.05361.140900
EDJUN242024-06-191.09611.09361.0936-0.00261.0936A1.0974B1.05671.144700
EDSEP242024-09-181.10061.09841.0984-0.00251.0984A1.1021B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.35224.45924.4590.09524.352A24.449B23.79525.05600
EEMAR242024-03-2024.50624.61324.6130.09824.506A24.598B23.93424.95500
EEJUN242024-06-1924.62924.72824.7280.09824.629A24.707B24.14825.03400
EESEP242024-09-1824.72024.81424.8140.09924.720A24.790B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.94820.94590.9459-0.00520.9460A0.9488B0.93860.992300
EFMAR242024-03-200.94250.94030.9403-0.00520.9404A0.9431B0.93300.982600
EFJUN242024-06-190.93730.93520.9352-0.00520.9353A0.9378B0.92790.964800
EFSEP242024-09-180.93270.93060.9306-0.00520.9308A0.9330B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20159.41158.81158.81-1.91158.82A159.40B133.38163.6700
EJMAR242024-03-20157.76157.15157.15-1.89157.16A157.73B134.69161.9400
EJJUN242024-06-19156.26155.64155.64-1.86155.66A156.22B147.18160.3200
EJSEP242024-09-18154.93154.34154.34-1.79154.36A154.89B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.34204.33304.3330-0.01304.3350A4.3440B4.33004.9630059
EMJAN242024-01-174.35304.34304.3430-0.01404.3450A4.3540B4.34104.511000
EMFEB242024-02-214.36104.35204.3520-0.01404.3540A4.3630B4.35004.417000
EMMAR242024-03-204.36904.35904.3590-0.01504.3610A4.3700B4.35804.891005
EMJUN242024-06-194.39704.38604.3860-0.01404.3890A4.3960B4.38404.778000
EMSEP242024-09-184.42704.41504.4150-0.01504.4190A4.4240B4.41504.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.85860.85810.8581-0.00280.8573A0.8587B0.85520.903600
EPMAR242024-03-200.86160.86110.8611-0.00280.8603A0.8617B0.86010.898700
EPJUN242024-06-190.86510.86460.8646-0.00270.8637A0.8650B0.86370.885600
EPSEP242024-09-180.86910.86840.8684-0.00270.8678A0.8690B0.86780.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.94820.94590.9459-0.00520.9460A0.9488B0.93860.992300
ESMAR242024-03-200.94250.94030.9403-0.00520.9404A0.9431B0.93300.982600
ESJUN242024-06-190.93730.93520.9352-0.00520.9353A0.9378B0.92790.964800
ESSEP242024-09-180.93270.93060.9306-0.00520.9308A0.9330B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.34204.33304.3330-0.01304.3350A4.3440B4.33004.963000
EUJAN242024-01-174.35304.34304.3430-0.01404.3450A4.3540B4.34104.511000
EUFEB242024-02-214.36104.35204.3520-0.01404.3540A4.3630B4.35004.417000
EUMAR242024-03-204.36904.35904.3590-0.01504.3610A4.3700B4.35804.891000
EUJUN242024-06-194.39704.38604.3860-0.01404.3890A4.3960B4.38404.778000
EUSEP242024-09-184.42704.41504.4150-0.01504.4190A4.4240B4.41504.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.34174.33304.3330-0.01284.3343A4.3442B4.32965.46120362
EXMAR242024-03-204.36894.35904.3590-0.01414.3608A4.3704B4.35735.5203022
EXJUN242024-06-194.39654.38584.3858-0.01444.3884A4.3962B4.38385.572607
EXSEP242024-09-184.42644.41514.4151-0.01464.4183A4.4242B4.41445.624500
EXDEC242024-12-184.45754.44464.4446-0.01514.4486A4.4529B4.44485.676900
EXMAR252025-03-194.48994.47534.4753-0.01504.4823A4.4808B4.47695.740500
EXJUN252025-06-184.51924.50524.5052-0.01524.5124A4.5109B4.50715.809300
EXSEP252025-09-174.54774.53474.5347-0.01524.5417A4.5409B4.53655.778600
EXDEC252025-12-174.57664.56444.5644-0.01524.5711A4.5703B4.56635.338100
EXMAR262026-03-184.60724.59364.5936-0.01734.6017A4.5983B4.59785.141500
EXJUN262026-06-174.63794.62294.6229-0.01944.6322A4.6262B4.62934.929700
EXSEP262026-09-164.66864.65214.6521-0.02154.6628A4.6541B4.66084.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20159.41158.81158.81-1.91158.82A159.40B133.38163.6700
EYMAR242024-03-20157.76157.15157.15-1.89157.16A157.73B134.69161.9400
EYJUN242024-06-19156.26155.64155.64-1.86155.66A156.22B147.18160.3200
EYSEP242024-09-18154.93154.34154.34-1.79154.36A154.89B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87180.87220.8722-0.00250.8703A0.8725B0.84270.916200
HMMAR242024-03-200.86310.86340.8634-0.00270.8616A0.8638B0.83430.908100
HMJUN242024-06-190.85480.85520.8552-0.00270.8534A0.8553B0.82720.898500
HMSEP242024-09-180.84680.84720.8472-0.00280.8455A0.8474B0.84550.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87180.87220.8722-0.00250.8703A0.8725B0.84270.916202
HXMAR242024-03-200.86310.86340.8634-0.00270.8616A0.8638B0.83430.908100
HXJUN242024-06-190.85480.85520.8552-0.00270.8534A0.8553B0.82720.898500
HXSEP242024-09-180.84680.84720.8472-0.00280.8455A0.8474B0.84550.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20146.56146.42146.42-1.41146.12A146.54B122.09150.9400
JMMAR242024-03-20144.44144.30144.30-1.39144.00A144.43B123.71148.7100
JMJUN242024-06-19142.48142.34142.34-1.35142.05A142.45B130.75146.5900
JMSEP242024-09-18140.67140.52140.52-1.32140.24A140.63B139.90144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20146.56146.42146.42-1.41146.12A146.54B122.09150.9400
JXMAR242024-03-20144.44144.31144.31-1.38144.00A144.43B123.71148.7100
JXJUN242024-06-19142.48142.34142.34-1.35142.05A142.45B130.75146.5900
JXSEP242024-09-18140.67140.52140.52-1.32140.24A140.63B139.90144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.04705.05005.05000.00205.0470A5.0630B4.97305.567000
PMJAN242024-01-175.06005.05605.05600.00105.0550A5.0690B4.98005.173000
PMFEB242024-02-215.05805.05905.05900.00005.0580A5.0730B4.98505.073000
PMMAR242024-03-205.06105.06205.06200.00005.0610A5.0750B4.98805.518000
PMJUN242024-06-195.07305.07305.0730-0.00105.0730A5.0850B5.00205.488000
PMSEP242024-09-185.08705.08405.0840-0.00105.0850A5.0950B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26671.26381.26380.00091.2639A1.2687B1.19041.313100
PNMAR242024-03-201.26751.26471.26470.00091.2648A1.2695B1.20671.311100
PNJUN242024-06-191.26761.26481.26480.00081.2649A1.2696B1.20741.307700
PNSEP242024-09-181.26741.26471.26470.00081.2648A1.2692B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.04765.04925.04920.00155.0470A5.0633B4.97285.567200
PPMAR242024-03-205.06125.06235.06230.00045.0609A5.0758B4.98755.518900
PPJUN242024-06-195.07285.07325.0732-0.00025.0726A5.0856B5.00135.488700
PPSEP242024-09-185.08455.08355.0835-0.00185.0842A5.0951B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26671.26381.26380.00091.2639A1.2687B1.19041.313100
PXMAR242024-03-201.26751.26471.26470.00091.2648A1.2695B1.20671.311100
PXJUN242024-06-191.26761.26481.26480.00081.2649A1.2696B1.20741.307700
PXSEP242024-09-181.26741.26471.26470.00081.2648A1.2692B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.99303.99503.9950-0.00203.9840A3.9940B3.93704.578002
UMJAN242024-01-173.99703.99803.9980-0.00403.9880A3.9980B3.94204.260000
UMFEB242024-02-213.99904.00104.0010-0.00303.9910A4.0000B3.94404.054000
UMMAR242024-03-204.00204.00304.0030-0.00303.9920A4.0020B3.94604.554000
UMJUN242024-06-194.01004.01104.0110-0.00304.0010A4.0090B3.95404.450000
UMSEP242024-09-184.02104.02004.0200-0.00404.0110A4.0180B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.99303.99503.9950-0.00203.9840A3.9940B3.93704.578000
USJAN242024-01-173.99703.99903.9990-0.00303.9880A3.9980B3.94204.260000
USFEB242024-02-213.99904.00104.0010-0.00303.9910A4.0000B3.94404.054000
USMAR242024-03-204.00204.00304.0030-0.00303.9920A4.0020B3.94604.554000
USJUN242024-06-194.01004.01104.0110-0.00304.0010A4.0090B3.95404.450000
USSEP242024-09-184.02104.01904.0190-0.00504.0110A4.0180B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.99213.99443.9944-0.00283.9836A3.9946B3.93644.6000039
UXMAR242024-03-204.00154.00264.0026-0.00313.9920A4.0023B3.94524.554202
UXJUN242024-06-194.01004.01064.0106-0.00354.0005A4.0096B3.95314.450300
UXSEP242024-09-184.02014.01964.0196-0.00404.0105A4.0181B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00