Settlements from 2023-12-01

Settlement prices as CSV
AC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ACDEC232023-12-20          00
ACMAR242024-03-20          00
ACJUN242024-06-19          00
ACSEP242024-09-18          00
AFDEC232023-12-20          00
AFMAR242024-03-20          00
AFJUN242024-06-19          00
AFSEP242024-09-18          00
AJDEC232023-12-20          00
AJMAR242024-03-20          00
AJJUN242024-06-19          00
AJSEP242024-09-18          00

AM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AMDEC232023-12-200.66120.66150.66150.00210.6612A0.6637B0.63040.722500
AMMAR242024-03-200.66300.66320.66320.00210.6630A0.6654B0.63200.693600
AMJUN242024-06-190.66420.66440.66440.00200.6642A0.6666B0.63350.694200
AMSEP242024-09-180.66490.66510.66510.00210.6649A0.6672B0.63450.668000

AX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AXDEC232023-12-200.66120.66150.66150.00210.6612A0.6637B0.63040.722500
AXMAR242024-03-200.66300.66320.66320.00210.6630A0.6654B0.63190.693600
AXJUN242024-06-190.66420.66440.66440.00200.6642A0.6666B0.63350.694200
AXSEP242024-09-180.66490.66510.66510.00210.6649A0.6672B0.63450.668000

AZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
AZDEC232023-12-20          00
AZMAR242024-03-20          00
AZJUN242024-06-19          00
AZSEP242024-09-18          00

CA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CADEC232023-12-201.35201.35221.3522-0.00971.3516A1.3546B1.30821.387800
CAMAR242024-03-201.35011.35031.3503-0.00961.3497A1.3527B1.30681.385700
CAJUN242024-06-191.34821.34841.3484-0.00961.3479A1.3507B1.30651.383800
CASEP242024-09-181.34661.34671.3467-0.00951.3462A1.3489B1.33821.382100

CC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CCDEC232023-12-20          00
CCMAR242024-03-20          00
CCJUN242024-06-19          00
CCSEP242024-09-18          00
CJDEC232023-12-20          00
CJMAR242024-03-20          00
CJJUN242024-06-19          00
CJSEP242024-09-18          00

CM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CMDEC232023-12-204.56804.56904.56900.00904.5580A4.5840B4.49705.114000
CMJAN242024-01-174.58904.59004.59000.00904.5790A4.6050B4.51804.792000
CMFEB242024-02-214.60804.60904.60900.00804.5980A4.6240B4.54104.624000
CMMAR242024-03-204.62504.62604.62600.00904.6140A4.6400B4.55305.073000
CMJUN242024-06-194.67904.68004.68000.00904.6690A4.6940B4.60605.085000
CMSEP242024-09-184.73304.73404.73400.00904.7250A4.7490B4.66205.007000

CN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CNDEC232023-12-201.35201.35221.3522-0.00971.3516A1.3546B1.30821.387800
CNMAR242024-03-201.35011.35031.3503-0.00961.3497A1.3527B1.30681.385700
CNJUN242024-06-191.34821.34841.3484-0.00961.3479A1.3507B1.30651.383800
CNSEP242024-09-181.34661.34671.3467-0.00951.3462A1.3489B1.33821.382100

CX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
CXDEC232023-12-204.56914.56944.56940.00904.5578A4.5848B4.49705.114400
CXMAR242024-03-204.62444.62514.62510.00874.6140A4.6407B4.55275.073000
CXJUN242024-06-194.67904.67914.67910.00884.6689A4.6944B4.60605.085000
CXSEP242024-09-184.73334.73374.73370.00864.7244A4.7490B4.66165.007000

DM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DMDEC232023-12-201.09021.08721.0872-0.00551.0873A1.0910B1.04801.135900
DMJAN242024-01-171.09171.08871.0887-0.00551.0888A1.0925B1.05631.101901
DMFEB242024-02-211.09331.09031.0903-0.00541.0904A1.0941B1.08801.103600
DMMAR242024-03-201.09461.09171.0917-0.00551.0918A1.0955B1.05361.140900
DMJUN242024-06-191.09911.09621.0962-0.00541.0963A1.0999B1.05671.144700
DMSEP242024-09-181.10371.10091.1009-0.00531.1010A1.1045B1.06131.113800

DX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
DXDEC232023-12-201.09021.08721.0872-0.00551.0873A1.0910B1.04801.135900
DXMAR242024-03-201.09461.09171.0917-0.00531.0918A1.0955B1.05361.140900
DXJUN242024-06-191.09911.09621.0962-0.00541.0963A1.0999B1.05671.144700
DXSEP242024-09-181.10371.10091.1009-0.00531.1010A1.1045B1.06131.113800

EA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EADEC232023-12-20          00
EAMAR242024-03-20          00
EAJUN242024-06-19          00
EASEP242024-09-18          00

EB futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EBDEC232023-12-200.86080.86090.8609-0.00420.8607A0.8621B0.85520.903600
EBMAR242024-03-200.86380.86390.8639-0.00410.8636A0.8651B0.86010.898700
EBJUN242024-06-190.86720.86730.8673-0.00410.8670A0.8684B0.86510.885600
EBSEP242024-09-180.87100.87110.8711-0.00390.8707A0.8720B0.87070.886700

EC futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ECDEC232023-12-2024.36324.36424.3640.02824.340A24.378B23.79525.05600
ECMAR242024-03-2024.51324.51524.5150.02924.495A24.524B23.93424.95500
ECJUN242024-06-1924.62524.63024.6300.03224.614A24.634B24.14825.03400
ECSEP242024-09-1824.71224.71524.7150.03724.701A24.714B24.63825.07700

ED futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EDDEC232023-12-201.09021.08721.0872-0.00551.0873A1.0910B1.04801.135900
EDJAN242024-01-171.09171.08871.0887-0.00551.0888A1.0925B1.05631.101900
EDFEB242024-02-211.09331.09031.0903-0.00541.0904A1.0941B1.08801.103600
EDMAR242024-03-201.09461.09171.0917-0.00531.0918A1.0955B1.05361.140900
EDJUN242024-06-191.09911.09621.0962-0.00541.0963A1.0999B1.05671.144700
EDSEP242024-09-181.10371.10091.1009-0.00531.1010A1.1045B1.06131.113800

EE futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EEDEC232023-12-2024.36324.36424.3640.02824.340A24.378B23.79525.05600
EEMAR242024-03-2024.51324.51524.5150.02924.495A24.524B23.93424.95500
EEJUN242024-06-1924.62524.63024.6300.03224.614A24.634B24.14825.03400
EESEP242024-09-1824.71224.71524.7150.03724.701A24.714B24.63825.07700

EF futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EFDEC232023-12-200.95080.95110.9511-0.00360.9505A0.9530B0.93860.992300
EFMAR242024-03-200.94520.94550.9455-0.00360.9449A0.9474B0.93300.982600
EFJUN242024-06-190.94000.94040.9404-0.00350.9398A0.9422B0.92790.964800
EFSEP242024-09-180.93550.93580.9358-0.00350.9352A0.9374B0.92300.950500

EH futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EHDEC232023-12-20          00
EHMAR242024-03-20          00
EHJUN242024-06-19          00
EHSEP242024-09-18          00

EJ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EJDEC232023-12-20160.67160.72160.72-0.37160.65A161.14B133.38163.6700
EJMAR242024-03-20158.98159.04159.04-0.36158.97A159.45B134.69161.9400
EJJUN242024-06-19157.45157.50157.50-0.35157.44A157.90B147.18160.3200
EJSEP242024-09-18156.08156.13156.13-0.33156.07A156.51B150.39158.8300

EK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EKDEC232023-12-20          00
EKMAR242024-03-20          00
EKJUN242024-06-19          00
EKSEP242024-09-18          00

EM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EMDEC232023-12-204.34404.34604.3460-0.00704.3440A4.3570B4.33004.9630053
EMJAN242024-01-174.35604.35704.3570-0.00704.3550A4.3680B4.34104.511000
EMFEB242024-02-214.36404.36604.3660-0.00704.3640A4.3770B4.35004.417000
EMMAR242024-03-204.37204.37404.3740-0.00704.3720A4.3840B4.35804.891005
EMJUN242024-06-194.39904.40004.4000-0.00804.3990A4.4110B4.38404.778000
EMSEP242024-09-184.42904.43004.4300-0.00704.4290A4.4400B4.41504.720000

EN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ENDEC232023-12-20          00
ENMAR242024-03-20          00
ENJUN242024-06-19          00
ENSEP242024-09-18          00

EP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EPDEC232023-12-200.86080.86090.8609-0.00420.8607A0.8621B0.85520.903600
EPMAR242024-03-200.86380.86390.8639-0.00410.8636A0.8651B0.86010.898700
EPJUN242024-06-190.86720.86730.8673-0.00410.8670A0.8684B0.86510.885600
EPSEP242024-09-180.87100.87110.8711-0.00390.8707A0.8720B0.87070.886700

ES futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ESDEC232023-12-200.95080.95110.9511-0.00360.9505A0.9530B0.93860.992300
ESMAR242024-03-200.94520.94550.9455-0.00360.9449A0.9474B0.93300.982600
ESJUN242024-06-190.94000.94040.9404-0.00350.9398A0.9422B0.92790.964800
ESSEP242024-09-180.93550.93580.9358-0.00350.9352A0.9374B0.92300.950500

EU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EUDEC232023-12-204.34404.34604.3460-0.00704.3440A4.3570B4.33004.963000
EUJAN242024-01-174.35604.35704.3570-0.00704.3550A4.3680B4.34104.511000
EUFEB242024-02-214.36404.36604.3660-0.00704.3640A4.3770B4.35004.417000
EUMAR242024-03-204.37204.37404.3740-0.00704.3720A4.3840B4.35804.891000
EUJUN242024-06-194.39904.40004.4000-0.00804.3990A4.4110B4.38404.778000
EUSEP242024-09-184.42904.43004.4300-0.00704.4290A4.4400B4.41504.720000

EW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EWDEC232023-12-20          00
EWMAR242024-03-20          00
EWJUN242024-06-19          00
EWSEP242024-09-18          00

EX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EXDEC232023-12-204.34574.34584.3458-0.00694.3437A4.3574B4.32965.46120362
EXMAR242024-03-204.37184.37314.3731-0.00744.3712A4.3847B4.35735.5203022
EXJUN242024-06-194.39904.40024.4002-0.00724.3990A4.4113B4.38385.572607
EXSEP242024-09-184.42904.42974.4297-0.00714.4290A4.4403B4.41445.624500
EXDEC242024-12-184.46654.45974.4597-0.00724.4601A4.4665B4.44485.676900
EXMAR252025-03-194.49704.49034.4903-0.00564.4932A4.4979B4.47695.740500
EXJUN252025-06-184.52774.52044.5204-0.00604.5227A4.5288B4.50715.809300
EXSEP252025-09-174.55774.54994.5499-0.00634.5514A4.5587B4.53655.778600
EXDEC252025-12-174.58754.57964.5796-0.00634.5808A4.5886B4.56635.338100
EXMAR262026-03-184.61724.61094.6109-0.00544.6133A4.6183B4.59785.141500
EXJUN262026-06-174.64714.64234.6423-0.00454.6457A4.6480B4.62934.929700
EXSEP262026-09-164.67664.67364.6736-0.00374.6781A4.6777B4.66084.914700

EY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EYDEC232023-12-20160.67160.72160.72-0.37160.65A161.14B133.38163.6700
EYMAR242024-03-20158.98159.04159.04-0.36158.97A159.45B134.69161.9400
EYJUN242024-06-19157.45157.50157.50-0.35157.44A157.90B147.18160.3200
EYSEP242024-09-18156.08156.13156.13-0.33156.07A156.51B150.39158.8300

EZ futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
EZDEC232023-12-20          00
EZMAR242024-03-20          00
EZJUN242024-06-19          00
EZSEP242024-09-18          00
FJDEC232023-12-20          00
FJMAR242024-03-20          00
FJJUN242024-06-19          00
FJSEP242024-09-18          00

FW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
FWJAN242024-01-31          00
FWMAR242024-03-29          00
FWMAY242024-05-31          00
FWSEP242024-09-30          00
FWNOV242024-11-29          00
FWJAN252025-01-31          00
FWMAR252025-03-31          00
FWMAY252025-05-30          00
FWSEP252025-09-30          00
FWNOV252025-11-28          00

HM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HMDEC232023-12-200.87200.87470.87470.00100.8717A0.8749B0.84270.916200
HMMAR242024-03-200.86330.86610.86610.00110.8631A0.8662B0.83430.908100
HMJUN242024-06-190.85520.85790.85790.00110.8550A0.8581B0.82720.898500
HMSEP242024-09-180.84740.85000.85000.00090.8472A0.8501B0.84720.890800

HX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
HXDEC232023-12-200.87200.87470.87470.00100.8717A0.8749B0.84270.916202
HXMAR242024-03-200.86330.86610.86610.00110.8631A0.8662B0.83430.908100
HXJUN242024-06-190.85520.85790.85790.00110.8550A0.8581B0.82720.898500
HXSEP242024-09-180.84740.85000.85000.00090.8472A0.8501B0.84720.890800

JM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JMDEC232023-12-20147.51147.83147.830.40147.32A147.92B122.09150.9400
JMMAR242024-03-20145.36145.69145.690.40145.18A145.77B123.71148.7100
JMJUN242024-06-19143.38143.69143.690.38143.21A143.77B130.75146.5900
JMSEP242024-09-18141.54141.84141.840.38141.37A141.91B139.90144.5800

JP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JPDEC232023-12-20          00
JPMAR242024-03-20          00
JPJUN242024-06-19          00

JX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
JXDEC232023-12-20147.51147.83147.830.40147.32A147.92B122.09150.9400
JXMAR242024-03-20145.36145.69145.690.40145.18A145.77B123.71148.7100
JXJUN242024-06-19143.38143.69143.690.38143.21A143.77B130.75146.5900
JXSEP242024-09-18141.54141.84141.840.38141.37A141.91B139.90144.5800

KM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KMDEC232023-12-20          00
KMJAN242024-01-17          00
KMFEB242024-02-21          00
KMMAR242024-03-20          00
KMJUN242024-06-19          00
KMSEP242024-09-18          00

KX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
KXDEC232023-12-20          00
KXJAN242024-01-17          00
KXFEB242024-02-21          00
KXMAR242024-03-20          00
KXJUN242024-06-19          00
KXSEP242024-09-18          00

MW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
MWJAN242024-01-31          00
MWMAR242024-03-29          00
MWMAY242024-05-31          00
MWSEP242024-09-30          00
MWNOV242024-11-29          00
MWJAN252025-01-31          00
MWMAR252025-03-31          00
MWMAY252025-05-30          00
MWSEP252025-09-30          00
MWNOV252025-11-28          00

NM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NMDEC232023-12-20          00
NMMAR242024-03-20          00
NMJUN242024-06-19          00
NMSEP242024-09-18          00

NX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
NXDEC232023-12-20          00
NXMAR242024-03-20          00
NXJUN242024-06-19          00
NXSEP242024-09-18          00

PA futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PADEC232023-12-20          00
PAMAR242024-03-20          00
PAJUN242024-06-19          00
PASEP242024-09-18          00
PCDEC232023-12-20          00
PCMAR242024-03-20          00
PCJUN242024-06-19          00
PCSEP242024-09-18          00
PFDEC232023-12-20          00
PFMAR242024-03-20          00
PFJUN242024-06-19          00
PFSEP242024-09-18          00

PM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PMDEC232023-12-205.04705.04805.04800.01605.0400A5.0610B4.97305.567000
PMJAN242024-01-175.05405.05505.05500.01605.0480A5.0680B4.98005.173000
PMFEB242024-02-215.05805.05905.05900.01605.0520A5.0720B4.98505.072000
PMMAR242024-03-205.06105.06205.06200.01505.0550A5.0750B4.98805.518000
PMJUN242024-06-195.07305.07405.07400.01605.0680A5.0870B5.00205.488000
PMSEP242024-09-185.08405.08505.08500.01405.0800A5.0980B5.01605.367000

PN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PNDEC232023-12-201.26581.26291.2629-0.00011.2629A1.2675B1.19041.313100
PNMAR242024-03-201.26371.26381.2638-0.00011.2637A1.2682B1.20671.311100
PNJUN242024-06-191.26681.26401.2640-0.00021.2640A1.2685B1.20741.307700
PNSEP242024-09-181.26671.26391.2639-0.00021.2640A1.2683B1.20751.272100

PP futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PPDEC232023-12-205.04645.04775.04770.01605.0397A5.0617B4.97285.567200
PPMAR242024-03-205.06115.06195.06190.01565.0545A5.0756B4.98755.518900
PPJUN242024-06-195.07335.07345.07340.01555.0671A5.0875B5.00135.488700
PPSEP242024-09-185.08435.08535.08530.01475.0798A5.0982B5.01535.367500

PX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PXDEC232023-12-201.26581.26291.2629-0.00011.2629A1.2675B1.19041.313100
PXMAR242024-03-201.26371.26381.2638-0.00011.2637A1.2682B1.20671.311100
PXJUN242024-06-191.26681.26401.2640-0.00021.2640A1.2685B1.20741.307700
PXSEP242024-09-181.26671.26391.2639-0.00021.2640A1.2682B1.20751.272100

PY futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
PYDEC232023-12-20          00
PYMAR242024-03-20          00
PYJUN242024-06-19          00
PYSEP242024-09-18          00

SM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SMDEC232023-12-20          00
SMMAR242024-03-20          00
SMJUN242024-06-19          00
SMSEP242024-09-18          00

SX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
SXDEC232023-12-20          00
SXMAR242024-03-20          00
SXJUN242024-06-19          00
SXSEP242024-09-18          00

UK futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UKDEC232023-12-20          00
UKMAR242024-03-20          00
UKJUN242024-06-19          00
UKSEP242024-09-18          00

UM futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UMDEC232023-12-203.99603.99703.99700.01303.9840A3.9970B3.93704.578002
UMJAN242024-01-174.00104.00204.00200.01303.9890A4.0010B3.94204.260000
UMFEB242024-02-214.00304.00404.00400.01303.9910A4.0030B3.94404.054000
UMMAR242024-03-204.00404.00604.00600.01303.9930A4.0030B3.94604.554000
UMJUN242024-06-194.01304.01404.01400.01304.0020A4.0110B3.95404.450000
UMSEP242024-09-184.02304.02404.02400.01204.0120A4.0200B3.96404.449000

UN futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UNDEC232023-12-20          00
UNMAR242024-03-20          00
UNJUN242024-06-19          00
UNSEP242024-09-18          00

US futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
USDEC232023-12-203.99603.99703.99700.01303.9840A3.9970B3.93704.578000
USJAN242024-01-174.00104.00204.00200.01303.9890A4.0010B3.94204.260000
USFEB242024-02-214.00304.00404.00400.01303.9910A4.0030B3.94404.054000
USMAR242024-03-204.00404.00604.00600.01303.9930A4.0030B3.94604.554000
USJUN242024-06-194.01304.01404.01400.01304.0020A4.0110B3.95404.450000
USSEP242024-09-184.02304.02404.02400.01204.0120A4.0200B3.96404.449000

UW futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UWDEC232023-12-20          00
UWMAR242024-03-20          00
UWJUN242024-06-19          00
UWSEP242024-09-18          00

UX futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
UXDEC232023-12-203.99673.99723.99720.01313.9837A3.9973B3.93644.6000039
UXMAR242024-03-204.00524.00574.00570.01273.9929A4.0039B3.94524.554202
UXJUN242024-06-194.01274.01414.01410.01274.0017A4.0116B3.95314.450300
UXSEP242024-09-184.02344.02364.02360.01204.0120A4.0206B3.96334.449300

ZU futures
ContractSettl. dateOpenCloseSettl.ChgLoHiHist. LoHist. HiVolOp. int.
ZUDEC232023-12-20          00
ZUMAR242024-03-20          00
ZUJUN242024-06-19          00
ZUSEP242024-09-18          00
ZYDEC232023-12-20          00
ZYMAR242024-03-20          00
ZYJUN242024-06-19          00
ZYSEP242024-09-18          00