Przebieg sesji UX z 2024-04-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0153 | 4.0222 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0168 | 4.0215 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0141 | 4.0187 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0141 | 4.0225 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0162 | 4.0214 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0209 | 4.0242 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0203 | 4.0277 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0225 | 4.0269 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0238 | 4.0299 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0246 | 4.0309 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0239 | 4.0281 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0243 | 4.0290 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0240 | 4.0289 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0242 | 4.0308 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0243 | 4.0303 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0247 | 4.0293 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0256 | 4.0310 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0282 | 4.0344 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0301 | 4.0351 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0305 | 4.0377 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0348 | 4.0488 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0338 | 4.0407 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0253 | 4.0349 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0312 | 4.0349 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0349 | 4.0414 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0376 | 4.0449 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0382 | 4.0477 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0197 | 4.0274 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0214 | 4.0266 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0187 | 4.0240 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0187 | 4.0277 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0208 | 4.0266 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0254 | 4.0294 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0249 | 4.0329 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0271 | 4.0321 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0284 | 4.0351 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0292 | 4.0360 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0285 | 4.0334 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0289 | 4.0342 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0286 | 4.0341 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0288 | 4.0360 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0290 | 4.0355 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0293 | 4.0345 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0303 | 4.0363 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0329 | 4.0397 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0347 | 4.0403 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0351 | 4.0429 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0392 | 4.0542 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0382 | 4.0460 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0299 | 4.0400 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0357 | 4.0400 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0392 | 4.0465 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0420 | 4.0500 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0427 | 4.0528 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0281 | 4.0329 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0271 | 4.0354 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0290 | 4.0351 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0264 | 4.0325 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0264 | 4.0363 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0285 | 4.0351 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0333 | 4.0379 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0328 | 4.0416 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0347 | 4.0405 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0362 | 4.0435 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0369 | 4.0443 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0365 | 4.0420 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0366 | 4.0428 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0363 | 4.0428 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0365 | 4.0444 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0370 | 4.0442 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0369 | 4.0428 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0382 | 4.0448 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0406 | 4.0480 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0420 | 4.0481 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0425 | 4.0514 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0469 | 4.0598 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0460 | 4.0547 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0389 | 4.0496 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0431 | 4.0484 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0464 | 4.0551 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0496 | 4.0584 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0500 | 4.0611 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0359 | 4.0426 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0346 | 4.0445 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0370 | 4.0444 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0345 | 4.0416 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0345 | 4.0454 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0366 | 4.0442 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0412 | 4.0471 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0408 | 4.0508 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0428 | 4.0497 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0442 | 4.0527 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0450 | 4.0535 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0444 | 4.0513 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0447 | 4.0519 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0444 | 4.0519 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0445 | 4.0536 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0450 | 4.0534 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0450 | 4.0521 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0463 | 4.0541 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0486 | 4.0573 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0501 | 4.0573 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0505 | 4.0606 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0549 | 4.0693 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0538 | 4.0639 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0467 | 4.0589 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0510 | 4.0575 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0543 | 4.0644 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0574 | 4.0678 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0574 | 4.0699 | | | PS |