Przebieg sesji UX z 2023-11-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 3.9924 | 4.0019 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 3.9928 | 3.9999 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9976 | 4.0047 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9878 | 3.9984 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9947 | 4.0031 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9959 | 4.0040 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9981 | 4.0034 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9944 | 4.0010 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9966 | 4.0027 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9965 | 4.0023 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9967 | 4.0029 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9954 | 4.0003 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9961 | 4.0014 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9949 | 4.0011 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9943 | 4.0002 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9961 | 4.0025 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9956 | 4.0025 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9950 | 4.0005 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9950 | 4.0034 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0001 | 4.0076 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0022 | 4.0070 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0026 | 4.0092 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0015 | 4.0065 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0020 | 4.0066 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0019 | 4.0076 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0039 | 4.0095 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0020 | 4.0121 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0024 | 4.0102 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0072 | 4.0155 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9968 | 4.0088 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0044 | 4.0143 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0054 | 4.0143 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0077 | 4.0136 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0039 | 4.0113 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0062 | 4.0130 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0063 | 4.0125 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0063 | 4.0126 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0051 | 4.0105 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0057 | 4.0118 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0046 | 4.0116 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0040 | 4.0105 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0058 | 4.0125 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0053 | 4.0127 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0047 | 4.0109 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0046 | 4.0140 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0097 | 4.0178 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0119 | 4.0172 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0123 | 4.0196 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0112 | 4.0168 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0116 | 4.0169 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0113 | 4.0181 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0134 | 4.0196 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0096 | 4.0211 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0100 | 4.0191 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0149 | 4.0243 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0046 | 4.0178 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0121 | 4.0229 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0131 | 4.0231 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0154 | 4.0224 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0114 | 4.0201 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0140 | 4.0217 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0141 | 4.0213 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0141 | 4.0214 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0130 | 4.0193 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0138 | 4.0207 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0126 | 4.0205 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0119 | 4.0195 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0138 | 4.0214 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0132 | 4.0217 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0126 | 4.0199 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0125 | 4.0228 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0176 | 4.0269 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0198 | 4.0263 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0202 | 4.0286 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0191 | 4.0259 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0195 | 4.0259 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0194 | 4.0274 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0218 | 4.0289 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0190 | 4.0313 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0195 | 4.0291 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0240 | 4.0346 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0137 | 4.0283 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0212 | 4.0332 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0223 | 4.0334 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0246 | 4.0327 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0206 | 4.0303 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0234 | 4.0320 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0235 | 4.0315 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0236 | 4.0317 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0225 | 4.0296 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0233 | 4.0309 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0221 | 4.0306 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0214 | 4.0296 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0233 | 4.0317 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0224 | 4.0321 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0217 | 4.0305 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0218 | 4.0334 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0270 | 4.0374 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0291 | 4.0368 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0295 | 4.0390 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0284 | 4.0363 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0288 | 4.0363 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0287 | 4.0378 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0315 | 4.0392 | | | PO |