Przebieg sesji UX z 2023-11-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.0498 | 4.0549 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 4.0487 | 4.0555 | | | AJ |
| UXDEC23 | 08:45:00 - 08:59:59 | 4.0441 | 4.0551 | | | AK |
| UXDEC23 | 09:00:00 - 09:14:59 | 4.0412 | 4.0467 | | | AL |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0321 | 4.0426 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0338 | 4.0404 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0341 | 4.0405 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0356 | 4.0449 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0437 | 4.0501 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0465 | 4.0498 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0450 | 4.0502 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0435 | 4.0499 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0434 | 4.0513 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0467 | 4.0520 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0475 | 4.0543 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0452 | 4.0511 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0460 | 4.0520 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0450 | 4.0504 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0419 | 4.0485 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0418 | 4.0498 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0447 | 4.0535 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0482 | 4.0543 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0468 | 4.0514 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0448 | 4.0511 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0418 | 4.0505 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0365 | 4.0646 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0495 | 4.0658 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0500 | 4.0571 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0585 | 4.0642 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0573 | 4.0647 | | | AJ |
| UXMAR24 | 08:45:00 - 08:59:59 | 4.0527 | 4.0641 | | | AK |
| UXMAR24 | 09:00:00 - 09:14:59 | 4.0495 | 4.0557 | | | AL |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0408 | 4.0520 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0426 | 4.0499 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0427 | 4.0499 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0444 | 4.0543 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0524 | 4.0594 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0552 | 4.0590 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0538 | 4.0595 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0521 | 4.0590 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0521 | 4.0606 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0553 | 4.0613 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0563 | 4.0632 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0538 | 4.0604 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0548 | 4.0614 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0536 | 4.0597 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0506 | 4.0580 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0505 | 4.0591 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0534 | 4.0628 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0570 | 4.0636 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0557 | 4.0607 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0533 | 4.0603 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0504 | 4.0599 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0407 | 4.0739 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0581 | 4.0750 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0585 | 4.0665 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0639 | 4.0710 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0632 | 4.0714 | | | AJ |
| UXJUN24 | 08:45:00 - 08:59:59 | 4.0585 | 4.0707 | | | AK |
| UXJUN24 | 09:00:00 - 09:14:59 | 4.0552 | 4.0624 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0465 | 4.0585 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0483 | 4.0565 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0484 | 4.0565 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0501 | 4.0608 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0581 | 4.0659 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0610 | 4.0656 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0596 | 4.0661 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0579 | 4.0657 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0579 | 4.0672 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0611 | 4.0679 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0622 | 4.0698 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0599 | 4.0674 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0609 | 4.0683 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0599 | 4.0667 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0568 | 4.0649 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0566 | 4.0662 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0596 | 4.0698 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0631 | 4.0706 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0619 | 4.0677 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0596 | 4.0674 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0566 | 4.0670 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0481 | 4.0808 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0643 | 4.0820 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0647 | 4.0735 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0707 | 4.0782 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0697 | 4.0787 | | | AJ |
| UXSEP24 | 08:45:00 - 08:59:59 | 4.0651 | 4.0780 | | | AK |
| UXSEP24 | 09:00:00 - 09:14:59 | 4.0618 | 4.0697 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0531 | 4.0660 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0549 | 4.0638 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0550 | 4.0638 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0567 | 4.0682 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0647 | 4.0733 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0676 | 4.0730 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0662 | 4.0734 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0645 | 4.0730 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0645 | 4.0745 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0677 | 4.0752 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0693 | 4.0772 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0669 | 4.0753 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0679 | 4.0761 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0669 | 4.0745 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0638 | 4.0727 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0636 | 4.0739 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0665 | 4.0775 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0701 | 4.0784 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0688 | 4.0755 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0666 | 4.0751 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0636 | 4.0747 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0544 | 4.0884 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0713 | 4.0897 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0717 | 4.0812 | | | PO |