Przebieg sesji UX z 2023-09-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3428 | 4.3513 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3328 | 4.3428 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3329 | 4.3429 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3381 | 4.3470 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3385 | 4.3446 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.3168 | 4.3446 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.3209 | 4.3305 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3194 | 4.3269 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3154 | 4.3245 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3069 | 4.3206 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3095 | 4.3160 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3108 | 4.3215 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3095 | 4.3156 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3089 | 4.3165 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3175 | 4.3208 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3067 | 4.3143 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3094 | 4.3163 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2954 | 4.3065 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2998 | 4.3089 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3026 | 4.3142 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3055 | 4.3163 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2976 | 4.3201 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2903 | 4.3002 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2976 | 4.3076 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2921 | 4.3077 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2902 | 4.2982 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2898 | 4.3003 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2902 | 4.3037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3569 | 4.3671 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3477 | 4.3579 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3475 | 4.3588 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3526 | 4.3620 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3527 | 4.3604 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3309 | 4.3596 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3349 | 4.3453 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3333 | 4.3418 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3292 | 4.3394 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3202 | 4.3353 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3243 | 4.3319 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3258 | 4.3374 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3247 | 4.3317 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3242 | 4.3327 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3332 | 4.3376 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3214 | 4.3307 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3248 | 4.3328 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3108 | 4.3228 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3154 | 4.3255 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3179 | 4.3298 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3205 | 4.3321 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3094 | 4.3423 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3067 | 4.3175 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3134 | 4.3227 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3075 | 4.3240 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3056 | 4.3146 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3058 | 4.3172 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3064 | 4.3206 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3650 | 4.3789 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3580 | 4.3697 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3580 | 4.3704 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3632 | 4.3748 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3638 | 4.3728 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3420 | 4.3722 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3460 | 4.3587 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3437 | 4.3548 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3398 | 4.3507 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3306 | 4.3467 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3341 | 4.3432 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3355 | 4.3502 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3335 | 4.3438 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3340 | 4.3437 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3432 | 4.3486 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3310 | 4.3416 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3341 | 4.3436 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3199 | 4.3324 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3247 | 4.3368 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3271 | 4.3419 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3309 | 4.3439 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3240 | 4.3515 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3162 | 4.3288 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3232 | 4.3359 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3175 | 4.3360 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3154 | 4.3258 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3164 | 4.3284 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3175 | 4.3323 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3662 | 4.3799 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3575 | 4.3707 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3575 | 4.3713 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3624 | 4.3757 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3618 | 4.3728 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3400 | 4.3723 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3456 | 4.3579 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3439 | 4.3556 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3399 | 4.3534 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3307 | 4.3488 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3342 | 4.3444 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3358 | 4.3512 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3344 | 4.3446 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3340 | 4.3458 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3431 | 4.3507 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3312 | 4.3433 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3346 | 4.3453 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3205 | 4.3340 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3253 | 4.3382 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3276 | 4.3426 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3304 | 4.3449 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3244 | 4.3564 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3165 | 4.3305 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3238 | 4.3381 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3189 | 4.3383 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3164 | 4.3283 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3170 | 4.3312 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3176 | 4.3348 | | | PS |