Przebieg sesji UX z 2023-09-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2844 | 4.2929 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2800 | 4.2863 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2802 | 4.2900 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2781 | 4.2854 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2797 | 4.2865 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2834 | 4.2904 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2867 | 4.2923 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2870 | 4.2934 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2827 | 4.2881 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2817 | 4.2863 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2859 | 4.2895 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2839 | 4.2873 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2807 | 4.2869 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2819 | 4.2904 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2842 | 4.2942 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2817 | 4.2949 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2815 | 4.2866 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2829 | 4.2889 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2847 | 4.2898 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2848 | 4.2896 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2858 | 4.2900 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2897 | 4.2949 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2900 | 4.2979 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2812 | 4.2926 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2858 | 4.3271 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3163 | 4.3300 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3130 | 4.3309 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3194 | 4.3314 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3029 | 4.3119 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2959 | 4.3048 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2958 | 4.3084 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2923 | 4.3043 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2960 | 4.3048 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2995 | 4.3091 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3027 | 4.3114 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3029 | 4.3114 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2985 | 4.3063 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2974 | 4.3041 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3016 | 4.3071 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2992 | 4.3043 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2956 | 4.3035 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2970 | 4.3072 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2991 | 4.3109 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2965 | 4.3115 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2965 | 4.3032 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2981 | 4.3055 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2995 | 4.3065 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2996 | 4.3064 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3005 | 4.3070 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3049 | 4.3123 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3049 | 4.3148 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2962 | 4.3097 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3007 | 4.3441 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3313 | 4.3468 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3286 | 4.3478 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3350 | 4.3491 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3158 | 4.3251 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3083 | 4.3181 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3087 | 4.3214 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3051 | 4.3172 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3087 | 4.3178 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3114 | 4.3222 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3147 | 4.3246 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3139 | 4.3238 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3086 | 4.3176 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3067 | 4.3148 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3113 | 4.3178 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3089 | 4.3156 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3053 | 4.3142 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3065 | 4.3175 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3083 | 4.3213 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3056 | 4.3222 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3057 | 4.3146 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3071 | 4.3165 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3084 | 4.3174 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3086 | 4.3173 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3096 | 4.3175 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3141 | 4.3230 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3142 | 4.3256 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3056 | 4.3200 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3101 | 4.3548 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3407 | 4.3576 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3380 | 4.3584 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3440 | 4.3596 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3216 | 4.3320 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3142 | 4.3245 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3143 | 4.3281 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3107 | 4.3239 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3131 | 4.3231 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3158 | 4.3276 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3188 | 4.3299 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3192 | 4.3296 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3137 | 4.3241 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3103 | 4.3195 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3153 | 4.3227 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3133 | 4.3206 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3100 | 4.3201 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3118 | 4.3237 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3137 | 4.3273 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3109 | 4.3279 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3110 | 4.3201 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3122 | 4.3225 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3138 | 4.3230 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3140 | 4.3230 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3147 | 4.3236 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3196 | 4.3290 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3191 | 4.3312 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3103 | 4.3257 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3147 | 4.3603 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3454 | 4.3635 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3428 | 4.3642 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3487 | 4.3650 | | | PS |