Przebieg sesji UX z 2023-08-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0979 | 4.1042 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0958 | 4.1039 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0971 | 4.1035 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1009 | 4.1092 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1012 | 4.1067 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1024 | 4.1109 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1059 | 4.1137 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1083 | 4.1178 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1080 | 4.1169 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1106 | 4.1180 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1090 | 4.1149 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1104 | 4.1184 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1126 | 4.1190 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1104 | 4.1171 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1100 | 4.1149 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1101 | 4.1181 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1103 | 4.1142 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1121 | 4.1198 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1118 | 4.1181 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1082 | 4.1166 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1084 | 4.1156 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1079 | 4.1198 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1104 | 4.1183 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1114 | 4.1236 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1156 | 4.1220 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1142 | 4.1248 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1220 | 4.1273 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1192 | 4.1262 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1169 | 4.1258 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1186 | 4.1259 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1230 | 4.1386 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1223 | 4.1291 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1234 | 4.1332 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1267 | 4.1362 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1282 | 4.1403 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1289 | 4.1394 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1313 | 4.1403 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1299 | 4.1371 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1313 | 4.1403 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1334 | 4.1410 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1315 | 4.1392 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1309 | 4.1368 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1306 | 4.1401 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1310 | 4.1360 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1331 | 4.1421 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1327 | 4.1401 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1292 | 4.1386 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1294 | 4.1379 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1280 | 4.1421 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1311 | 4.1399 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1321 | 4.1456 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1366 | 4.1439 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1347 | 4.1469 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1430 | 4.1489 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1310 | 4.1394 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1284 | 4.1389 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1300 | 4.1385 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1350 | 4.1508 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1347 | 4.1418 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1359 | 4.1461 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1389 | 4.1489 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1402 | 4.1531 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1409 | 4.1524 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1441 | 4.1535 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1428 | 4.1503 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1442 | 4.1538 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1462 | 4.1543 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1442 | 4.1527 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1436 | 4.1503 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1437 | 4.1535 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1441 | 4.1492 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1461 | 4.1556 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1453 | 4.1535 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1418 | 4.1518 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1421 | 4.1514 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1429 | 4.1557 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1437 | 4.1535 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1447 | 4.1590 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1492 | 4.1574 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1474 | 4.1610 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1555 | 4.1624 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1353 | 4.1465 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1330 | 4.1458 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1344 | 4.1455 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1400 | 4.1569 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1407 | 4.1486 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1417 | 4.1526 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1451 | 4.1557 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1465 | 4.1602 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1472 | 4.1595 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1506 | 4.1606 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1492 | 4.1576 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1506 | 4.1607 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1527 | 4.1613 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1507 | 4.1595 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1497 | 4.1569 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1501 | 4.1605 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1505 | 4.1562 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1526 | 4.1625 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1515 | 4.1603 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1478 | 4.1586 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1482 | 4.1580 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1489 | 4.1623 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1494 | 4.1602 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1504 | 4.1656 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1555 | 4.1640 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1535 | 4.1676 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1616 | 4.1689 | | | PR |