Przebieg sesji UX z 2023-08-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1306 | 4.1362 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1274 | 4.1349 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1277 | 4.1405 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1327 | 4.1421 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1361 | 4.1427 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1321 | 4.1398 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1321 | 4.1420 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1360 | 4.1424 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1382 | 4.1437 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1390 | 4.1456 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1359 | 4.1454 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1335 | 4.1424 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1350 | 4.1400 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1365 | 4.1432 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1374 | 4.1443 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1369 | 4.1447 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1369 | 4.1456 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1372 | 4.1457 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1372 | 4.1442 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1395 | 4.1474 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1417 | 4.1514 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1431 | 4.1522 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1435 | 4.1508 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1440 | 4.1525 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1443 | 4.1532 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1422 | 4.1495 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1386 | 4.1465 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1188 | 4.1441 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1439 | 4.1500 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1400 | 4.1487 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1413 | 4.1543 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1462 | 4.1559 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1494 | 4.1564 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1454 | 4.1538 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1453 | 4.1557 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1493 | 4.1564 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1514 | 4.1575 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1523 | 4.1595 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1489 | 4.1593 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1468 | 4.1561 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1482 | 4.1538 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1499 | 4.1571 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1507 | 4.1581 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1502 | 4.1584 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1501 | 4.1594 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1505 | 4.1595 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1504 | 4.1580 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1526 | 4.1611 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1550 | 4.1652 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1565 | 4.1660 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1564 | 4.1646 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1573 | 4.1661 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1566 | 4.1669 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1554 | 4.1630 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1516 | 4.1601 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1247 | 4.1577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1625 | 4.1694 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1581 | 4.1680 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1600 | 4.1740 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1647 | 4.1755 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1677 | 4.1756 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1641 | 4.1735 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1640 | 4.1757 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1682 | 4.1760 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1703 | 4.1773 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1710 | 4.1794 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1680 | 4.1792 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1656 | 4.1758 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1673 | 4.1738 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1686 | 4.1767 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1696 | 4.1778 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1692 | 4.1781 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1689 | 4.1792 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1692 | 4.1792 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1691 | 4.1777 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1716 | 4.1808 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1737 | 4.1847 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1748 | 4.1863 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1755 | 4.1845 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1760 | 4.1860 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1756 | 4.1866 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1742 | 4.1827 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1703 | 4.1798 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1418 | 4.1775 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1682 | 4.1760 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1640 | 4.1746 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1659 | 4.1805 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1703 | 4.1820 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1732 | 4.1821 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1698 | 4.1799 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1698 | 4.1821 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1738 | 4.1826 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1757 | 4.1839 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1767 | 4.1856 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1737 | 4.1855 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1713 | 4.1821 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1731 | 4.1800 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1744 | 4.1830 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1754 | 4.1840 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1748 | 4.1844 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1746 | 4.1854 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1750 | 4.1854 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1750 | 4.1839 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1772 | 4.1872 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1790 | 4.1914 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1804 | 4.1926 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1811 | 4.1907 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1815 | 4.1924 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1811 | 4.1930 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1799 | 4.1891 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1761 | 4.1862 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1477 | 4.1838 | | | PS |