Przebieg sesji UX z 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1465 | 4.1555 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1462 | 4.1554 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1495 | 4.1584 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1489 | 4.1599 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1461 | 4.1524 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1474 | 4.1524 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1462 | 4.1517 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1437 | 4.1493 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1428 | 4.1524 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1459 | 4.1516 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1435 | 4.1499 | | | AZ |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1427 | 4.1479 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1426 | 4.1486 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1395 | 4.1451 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1366 | 4.1430 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1381 | 4.1444 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1388 | 4.1437 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1389 | 4.1443 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1363 | 4.1414 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1354 | 4.1390 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1342 | 4.1377 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1308 | 4.1372 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1319 | 4.1371 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1333 | 4.1391 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1341 | 4.1404 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1318 | 4.1360 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1257 | 4.1359 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1609 | 4.1691 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1592 | 4.1689 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1625 | 4.1718 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1617 | 4.1734 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1593 | 4.1658 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1603 | 4.1660 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1592 | 4.1654 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1567 | 4.1629 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1557 | 4.1659 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1588 | 4.1652 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1567 | 4.1635 | | | AZ |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1560 | 4.1616 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1557 | 4.1622 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1526 | 4.1589 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1498 | 4.1567 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1512 | 4.1581 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1519 | 4.1571 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1519 | 4.1580 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1492 | 4.1549 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1486 | 4.1527 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1472 | 4.1511 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1446 | 4.1506 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1450 | 4.1506 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1463 | 4.1527 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1472 | 4.1540 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1441 | 4.1496 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1388 | 4.1503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1808 | 4.1901 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1793 | 4.1899 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1825 | 4.1928 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1819 | 4.1928 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1794 | 4.1865 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1798 | 4.1866 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1785 | 4.1860 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1757 | 4.1833 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1748 | 4.1861 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1781 | 4.1852 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1761 | 4.1837 | | | AZ |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1751 | 4.1819 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1747 | 4.1822 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1717 | 4.1790 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1689 | 4.1766 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1705 | 4.1781 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1709 | 4.1771 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1711 | 4.1778 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1684 | 4.1747 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1677 | 4.1728 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1662 | 4.1715 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1626 | 4.1705 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1638 | 4.1707 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1651 | 4.1729 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1659 | 4.1740 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1628 | 4.1697 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1580 | 4.1708 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1876 | 4.1978 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1860 | 4.1977 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1894 | 4.2005 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1885 | 4.2008 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1860 | 4.1944 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1868 | 4.1947 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1852 | 4.1935 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1822 | 4.1910 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1815 | 4.1935 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1845 | 4.1926 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1822 | 4.1909 | | | AZ |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1815 | 4.1889 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1811 | 4.1893 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1780 | 4.1859 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1752 | 4.1836 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1767 | 4.1852 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1769 | 4.1839 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1770 | 4.1846 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1744 | 4.1815 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1737 | 4.1796 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1711 | 4.1789 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1681 | 4.1780 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1686 | 4.1781 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1698 | 4.1803 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1707 | 4.1814 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1676 | 4.1772 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1628 | 4.1783 | | | PS |