Przebieg sesji UX z 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0491 | 4.0554 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0472 | 4.0534 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0505 | 4.0571 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0489 | 4.0554 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0499 | 4.0559 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0506 | 4.0565 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0507 | 4.0582 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0549 | 4.0626 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0566 | 4.0632 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0570 | 4.0622 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0554 | 4.0613 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0528 | 4.0610 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0547 | 4.0587 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0524 | 4.0588 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0526 | 4.0584 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0546 | 4.0583 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0449 | 4.0524 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0362 | 4.0498 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0389 | 4.0442 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0364 | 4.0437 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0287 | 4.0378 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0284 | 4.0474 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0415 | 4.0545 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0470 | 4.0560 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0493 | 4.0527 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0540 | 4.0636 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0557 | 4.0645 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0484 | 4.0585 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0636 | 4.0704 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0620 | 4.0690 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0651 | 4.0721 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0636 | 4.0706 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0645 | 4.0711 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0650 | 4.0714 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0653 | 4.0734 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0703 | 4.0787 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0711 | 4.0783 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0716 | 4.0773 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0699 | 4.0764 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0675 | 4.0760 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0694 | 4.0740 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0669 | 4.0740 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0672 | 4.0737 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0693 | 4.0735 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0596 | 4.0677 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0501 | 4.0653 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0531 | 4.0584 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0502 | 4.0590 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0433 | 4.0533 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0429 | 4.0638 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0560 | 4.0703 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0616 | 4.0722 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0633 | 4.0676 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0686 | 4.0786 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0703 | 4.0803 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0610 | 4.0694 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0799 | 4.0880 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0782 | 4.0863 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0816 | 4.0896 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0802 | 4.0883 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0811 | 4.0891 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0817 | 4.0891 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0818 | 4.0912 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0872 | 4.0969 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0880 | 4.0959 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0888 | 4.0948 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0869 | 4.0944 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0844 | 4.0938 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0864 | 4.0917 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0837 | 4.0916 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0841 | 4.0911 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0861 | 4.0911 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0767 | 4.0852 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0689 | 4.0834 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0702 | 4.0771 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0674 | 4.0768 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0601 | 4.0711 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0597 | 4.0820 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0731 | 4.0884 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0785 | 4.0900 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0804 | 4.0851 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0857 | 4.0963 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0875 | 4.0983 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0781 | 4.0872 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0854 | 4.0945 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0838 | 4.0928 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0877 | 4.0962 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0861 | 4.0949 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0865 | 4.0957 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0867 | 4.0956 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0872 | 4.0979 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0924 | 4.1035 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0939 | 4.1028 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0946 | 4.1018 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0928 | 4.1011 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0902 | 4.1006 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0921 | 4.0986 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0896 | 4.0984 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0900 | 4.0979 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0920 | 4.0980 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0825 | 4.0921 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0746 | 4.0903 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0762 | 4.0839 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0732 | 4.0837 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0659 | 4.0780 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0655 | 4.0883 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0789 | 4.0951 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0844 | 4.0968 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0862 | 4.0920 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0912 | 4.1032 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0929 | 4.1048 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0837 | 4.0933 | | | PS |