Przebieg sesji UX z 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0379 | 4.0477 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0471 | 4.0521 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0448 | 4.0518 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0490 | 4.0556 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0491 | 4.0556 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0428 | 4.0528 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0433 | 4.0513 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0479 | 4.0540 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0486 | 4.0546 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0440 | 4.0553 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0438 | 4.0492 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0429 | 4.0495 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0399 | 4.0474 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0370 | 4.0443 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0368 | 4.0412 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0256 | 4.0416 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0215 | 4.0298 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0193 | 4.0259 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0176 | 4.0258 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0135 | 4.0223 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0102 | 4.0178 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0051 | 4.0173 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0136 | 4.0206 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0173 | 4.0285 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0165 | 4.0268 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0173 | 4.0244 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0181 | 4.0245 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0082 | 4.0196 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0580 | 4.0698 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0682 | 4.0743 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0661 | 4.0740 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0702 | 4.0775 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0701 | 4.0784 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0637 | 4.0748 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0643 | 4.0735 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0692 | 4.0754 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0700 | 4.0771 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0652 | 4.0774 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0651 | 4.0716 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0640 | 4.0719 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0611 | 4.0697 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0581 | 4.0665 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0580 | 4.0635 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0466 | 4.0638 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0426 | 4.0523 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0400 | 4.0478 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0389 | 4.0479 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0341 | 4.0445 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0313 | 4.0401 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0255 | 4.0398 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0349 | 4.0431 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0381 | 4.0509 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0376 | 4.0491 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0383 | 4.0464 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0392 | 4.0468 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0293 | 4.0409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0733 | 4.0864 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0834 | 4.0900 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0808 | 4.0895 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0850 | 4.0934 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0849 | 4.0939 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0788 | 4.0903 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0792 | 4.0889 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0843 | 4.0911 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0853 | 4.0929 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0803 | 4.0930 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0802 | 4.0871 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0790 | 4.0875 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0758 | 4.0854 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0731 | 4.0821 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0730 | 4.0793 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0611 | 4.0795 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0575 | 4.0670 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0543 | 4.0639 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0538 | 4.0639 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0488 | 4.0603 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0460 | 4.0559 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0411 | 4.0553 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0500 | 4.0585 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0530 | 4.0666 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0523 | 4.0646 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0530 | 4.0624 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0538 | 4.0628 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0423 | 4.0568 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0819 | 4.0961 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0918 | 4.0998 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0894 | 4.0993 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0934 | 4.1033 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0936 | 4.1038 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0873 | 4.1002 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0876 | 4.0989 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0927 | 4.1011 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0937 | 4.1026 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0887 | 4.1028 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0886 | 4.0969 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0875 | 4.0973 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0843 | 4.0954 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0810 | 4.0915 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0809 | 4.0884 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0692 | 4.0886 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0655 | 4.0763 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0624 | 4.0730 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0618 | 4.0731 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0568 | 4.0695 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0542 | 4.0651 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0488 | 4.0645 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0581 | 4.0677 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0610 | 4.0757 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0604 | 4.0738 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0610 | 4.0716 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0619 | 4.0719 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0513 | 4.0662 | | | PS |