Przebieg sesji UX z 2023-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0144 | 4.0217 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0104 | 4.0195 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0137 | 4.0213 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0197 | 4.0270 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0194 | 4.0283 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0182 | 4.0259 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0172 | 4.0209 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0177 | 4.0250 | | | AW |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0227 | 4.0294 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0258 | 4.0317 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0258 | 4.0311 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0243 | 4.0292 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0214 | 4.0268 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0196 | 4.0260 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0190 | 4.0228 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0193 | 4.0263 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0158 | 4.0256 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0142 | 4.0202 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0148 | 4.0186 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0145 | 4.0181 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0172 | 4.0253 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0138 | 4.0252 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0138 | 4.0304 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0242 | 4.0299 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0230 | 4.0308 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0249 | 4.0312 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0244 | 4.0322 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0299 | 4.0378 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0258 | 4.0355 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0289 | 4.0376 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0349 | 4.0430 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0345 | 4.0442 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0335 | 4.0418 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0323 | 4.0367 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0330 | 4.0409 | | | AW |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0379 | 4.0454 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0409 | 4.0476 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0410 | 4.0470 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0395 | 4.0450 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0365 | 4.0425 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0347 | 4.0418 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0341 | 4.0388 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0344 | 4.0422 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0310 | 4.0413 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0294 | 4.0359 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0300 | 4.0344 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0295 | 4.0339 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0322 | 4.0412 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0289 | 4.0408 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0289 | 4.0461 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0393 | 4.0458 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0380 | 4.0468 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0401 | 4.0471 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0406 | 4.0500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0492 | 4.0585 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0450 | 4.0561 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0482 | 4.0579 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0547 | 4.0636 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0541 | 4.0644 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0530 | 4.0621 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0516 | 4.0570 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0516 | 4.0610 | | | AW |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0571 | 4.0654 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0599 | 4.0674 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0600 | 4.0668 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0586 | 4.0650 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0557 | 4.0629 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0541 | 4.0621 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0533 | 4.0590 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0537 | 4.0625 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0502 | 4.0615 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0487 | 4.0561 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0493 | 4.0546 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0488 | 4.0541 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0516 | 4.0614 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0483 | 4.0610 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0483 | 4.0665 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0586 | 4.0664 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0577 | 4.0677 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0595 | 4.0673 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0610 | 4.0701 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0561 | 4.0668 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0519 | 4.0645 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0551 | 4.0663 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0616 | 4.0720 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0610 | 4.0728 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0599 | 4.0706 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0587 | 4.0655 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0588 | 4.0695 | | | AW |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0644 | 4.0742 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0673 | 4.0763 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0673 | 4.0755 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0659 | 4.0739 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0630 | 4.0716 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0614 | 4.0709 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0606 | 4.0678 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0610 | 4.0713 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0575 | 4.0704 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0560 | 4.0649 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0566 | 4.0634 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0561 | 4.0628 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0589 | 4.0702 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0556 | 4.0698 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0556 | 4.0753 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0659 | 4.0750 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0649 | 4.0764 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0668 | 4.0760 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0678 | 4.0784 | | | PS |