Przebieg sesji UX z 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9817 | 3.9852 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 3.9872 | 3.9909 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9835 | 3.9871 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 3.9828 | 3.9872 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9798 | 3.9857 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9822 | 3.9880 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9818 | 3.9876 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9811 | 3.9885 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9835 | 3.9901 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9815 | 3.9873 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9815 | 3.9873 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9815 | 3.9872 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9819 | 3.9868 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9811 | 3.9867 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9828 | 3.9895 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9840 | 3.9901 | | | PF |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9811 | 3.9878 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9804 | 3.9874 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9826 | 3.9919 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9832 | 3.9911 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9844 | 3.9951 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9860 | 3.9919 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9872 | 3.9928 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9854 | 3.9917 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9867 | 3.9932 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 3.9859 | 3.9930 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9801 | 3.9878 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9957 | 4.0003 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0014 | 4.0060 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9977 | 4.0022 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9972 | 4.0026 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9945 | 4.0007 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9965 | 4.0033 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9958 | 4.0030 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9955 | 4.0038 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9984 | 4.0059 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9964 | 4.0033 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9963 | 4.0030 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9964 | 4.0031 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9970 | 4.0028 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9961 | 4.0027 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9978 | 4.0052 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9989 | 4.0060 | | | PF |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9961 | 4.0037 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9952 | 4.0033 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9975 | 4.0077 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9990 | 4.0069 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0002 | 4.0108 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0010 | 4.0076 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0021 | 4.0085 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0005 | 4.0076 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0017 | 4.0088 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0010 | 4.0086 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9951 | 4.0035 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0129 | 4.0183 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0188 | 4.0242 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0147 | 4.0201 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0152 | 4.0217 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0126 | 4.0201 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0139 | 4.0219 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0136 | 4.0215 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0135 | 4.0225 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0162 | 4.0243 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0139 | 4.0220 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0146 | 4.0220 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0148 | 4.0221 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0150 | 4.0217 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0143 | 4.0219 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0159 | 4.0249 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0176 | 4.0253 | | | PF |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0145 | 4.0231 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0140 | 4.0227 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0164 | 4.0274 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0175 | 4.0265 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0187 | 4.0303 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0196 | 4.0269 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0204 | 4.0278 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0189 | 4.0267 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0202 | 4.0284 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0194 | 4.0280 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0132 | 4.0226 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0197 | 4.0263 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0255 | 4.0322 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0216 | 4.0282 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0230 | 4.0304 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0203 | 4.0293 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0213 | 4.0306 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0212 | 4.0304 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0209 | 4.0314 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0237 | 4.0334 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0211 | 4.0305 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0220 | 4.0304 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0220 | 4.0312 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0228 | 4.0307 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0223 | 4.0309 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0238 | 4.0338 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0254 | 4.0343 | | | PF |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0224 | 4.0322 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0217 | 4.0318 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0242 | 4.0363 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0253 | 4.0354 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0265 | 4.0396 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0273 | 4.0360 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0283 | 4.0369 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0267 | 4.0359 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0279 | 4.0374 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0273 | 4.0370 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0211 | 4.0316 | | | PS |