Przebieg sesji UX z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.0715 | 4.0758 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.0667 | 4.0705 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.0637 | 4.0699 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.0653 | 4.0751 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.0661 | 4.0716 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0899 | 4.0950 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0851 | 4.0937 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0822 | 4.0890 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0838 | 4.0941 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0845 | 4.0907 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0796 | 4.0853 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0798 | 4.0867 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0797 | 4.0881 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0797 | 4.0876 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0795 | 4.0840 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0841 | 4.0880 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0803 | 4.0882 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0787 | 4.0848 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0785 | 4.0836 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0790 | 4.0846 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0790 | 4.0835 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0787 | 4.0824 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0764 | 4.0824 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0748 | 4.0818 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0749 | 4.0814 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0775 | 4.0889 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0813 | 4.0887 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0814 | 4.0872 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0769 | 4.0864 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0771 | 4.0845 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0779 | 4.0867 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0763 | 4.0873 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0778 | 4.0856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1054 | 4.1117 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1006 | 4.1064 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0978 | 4.1057 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0989 | 4.1106 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0996 | 4.1070 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0948 | 4.1012 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0948 | 4.1028 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0943 | 4.1041 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0948 | 4.1040 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0944 | 4.0999 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0988 | 4.1041 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0957 | 4.1043 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0938 | 4.1006 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0936 | 4.0994 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0941 | 4.1007 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0938 | 4.0995 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0935 | 4.0985 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0913 | 4.0987 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0896 | 4.0978 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0897 | 4.0975 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0923 | 4.1049 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0962 | 4.1050 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0962 | 4.1032 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0919 | 4.1025 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0920 | 4.1006 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0928 | 4.1029 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0912 | 4.1038 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0925 | 4.1016 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1223 | 4.1305 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1179 | 4.1294 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1152 | 4.1252 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1158 | 4.1295 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1174 | 4.1261 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1127 | 4.1207 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1132 | 4.1222 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1126 | 4.1238 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1132 | 4.1235 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1129 | 4.1194 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1177 | 4.1236 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1142 | 4.1240 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1125 | 4.1202 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1123 | 4.1190 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1129 | 4.1202 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1127 | 4.1190 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1124 | 4.1180 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1102 | 4.1181 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1085 | 4.1172 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1086 | 4.1169 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1112 | 4.1244 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1150 | 4.1244 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1154 | 4.1230 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1110 | 4.1224 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1110 | 4.1208 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1117 | 4.1231 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1101 | 4.1242 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1115 | 4.1222 | | | PS |