Przebieg sesji UX z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1507 | 4.1560 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1497 | 4.1553 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1489 | 4.1553 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1495 | 4.1587 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1527 | 4.1586 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1531 | 4.1584 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1531 | 4.1593 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1544 | 4.1581 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1528 | 4.1575 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1522 | 4.1568 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1521 | 4.1574 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1522 | 4.1573 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1529 | 4.1574 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1535 | 4.1578 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1516 | 4.1562 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1488 | 4.1544 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1473 | 4.1528 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1476 | 4.1528 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1680 | 4.1741 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1669 | 4.1731 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1663 | 4.1733 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1668 | 4.1767 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1701 | 4.1766 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1704 | 4.1764 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1704 | 4.1773 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1717 | 4.1759 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1701 | 4.1754 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1694 | 4.1746 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1693 | 4.1753 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1696 | 4.1753 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1702 | 4.1754 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1708 | 4.1758 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1689 | 4.1742 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1661 | 4.1724 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1646 | 4.1708 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1649 | 4.1709 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1832 | 4.1905 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1825 | 4.1901 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1815 | 4.1900 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1821 | 4.1932 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1854 | 4.1928 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1857 | 4.1930 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1854 | 4.1936 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1869 | 4.1925 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1853 | 4.1919 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1840 | 4.1909 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1845 | 4.1917 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1846 | 4.1915 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1853 | 4.1917 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1858 | 4.1922 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1840 | 4.1907 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1811 | 4.1885 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1797 | 4.1872 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1799 | 4.1873 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1998 | 4.2089 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1988 | 4.2080 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1976 | 4.2076 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1987 | 4.2107 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2019 | 4.2103 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2020 | 4.2104 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2014 | 4.2107 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2024 | 4.2089 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2007 | 4.2084 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1994 | 4.2068 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1994 | 4.2076 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1996 | 4.2077 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2003 | 4.2081 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2007 | 4.2086 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1991 | 4.2071 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1959 | 4.2046 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1943 | 4.2035 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1946 | 4.2037 | | | PH |