Przebieg sesji UX z 2023-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1989 | 4.2026 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1862 | 4.1938 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1830 | 4.1885 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1822 | 4.1887 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1818 | 4.1867 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1896 | 4.1963 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1914 | 4.1954 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1828 | 4.1884 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1779 | 4.1852 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1794 | 4.1858 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1799 | 4.1838 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1754 | 4.1828 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1757 | 4.1830 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1739 | 4.1814 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1744 | 4.1778 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1690 | 4.1756 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1702 | 4.1750 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1687 | 4.1738 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1702 | 4.1750 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1704 | 4.1747 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1711 | 4.1791 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1745 | 4.1825 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1753 | 4.1807 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1749 | 4.1818 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1735 | 4.1769 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1670 | 4.1747 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1644 | 4.1718 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1648 | 4.1743 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2167 | 4.2211 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2042 | 4.2124 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2009 | 4.2071 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2000 | 4.2073 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1998 | 4.2053 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2073 | 4.2145 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2091 | 4.2139 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2004 | 4.2067 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1956 | 4.2036 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1975 | 4.2039 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1977 | 4.2020 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1930 | 4.2009 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1928 | 4.2009 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1914 | 4.1985 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1921 | 4.1958 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1869 | 4.1937 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1877 | 4.1932 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1866 | 4.1919 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1878 | 4.1931 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1879 | 4.1927 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1886 | 4.1973 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1921 | 4.2006 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1929 | 4.1988 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1924 | 4.1999 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1909 | 4.1950 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1840 | 4.1925 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1820 | 4.1896 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1830 | 4.1931 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2332 | 4.2384 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2202 | 4.2298 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2169 | 4.2245 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2160 | 4.2247 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2158 | 4.2226 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2232 | 4.2319 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2249 | 4.2309 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2161 | 4.2232 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2114 | 4.2203 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2129 | 4.2203 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2132 | 4.2184 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2083 | 4.2175 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2084 | 4.2173 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2068 | 4.2149 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2073 | 4.2123 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2023 | 4.2104 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2030 | 4.2098 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2018 | 4.2086 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2031 | 4.2097 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2032 | 4.2094 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2040 | 4.2139 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2074 | 4.2174 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2084 | 4.2154 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2077 | 4.2165 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2061 | 4.2114 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1993 | 4.2091 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1974 | 4.2063 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1986 | 4.2102 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2510 | 4.2579 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2383 | 4.2490 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2347 | 4.2438 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2334 | 4.2432 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2329 | 4.2409 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2401 | 4.2497 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2417 | 4.2489 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2328 | 4.2415 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2282 | 4.2382 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2296 | 4.2385 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2298 | 4.2365 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2248 | 4.2348 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2248 | 4.2349 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2231 | 4.2326 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2235 | 4.2294 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2184 | 4.2281 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2194 | 4.2273 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2183 | 4.2259 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2196 | 4.2273 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2198 | 4.2270 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2206 | 4.2314 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2241 | 4.2351 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2247 | 4.2326 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2242 | 4.2341 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2223 | 4.2294 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2153 | 4.2272 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2132 | 4.2245 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2154 | 4.2282 | | | PS |