Przebieg sesji UX z 2023-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1738 | 4.1835 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1789 | 4.1848 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1811 | 4.1893 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1850 | 4.1949 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1873 | 4.1949 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1892 | 4.1976 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1947 | 4.2017 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1986 | 4.2043 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1949 | 4.2033 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1937 | 4.2002 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1969 | 4.2002 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1999 | 4.2060 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.2002 | 4.2073 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1995 | 4.2071 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1929 | 4.1999 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1920 | 4.1968 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1990 | 4.2040 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1980 | 4.2048 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.2038 | 4.2094 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.2001 | 4.2111 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.2015 | 4.2088 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.2024 | 4.2099 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1984 | 4.2079 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1960 | 4.2041 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.2038 | 4.2081 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.2014 | 4.2109 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.2020 | 4.2075 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1997 | 4.2084 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1918 | 4.2021 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1970 | 4.2034 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1990 | 4.2078 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2030 | 4.2136 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2053 | 4.2134 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2071 | 4.2160 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2126 | 4.2202 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2163 | 4.2227 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2128 | 4.2219 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2116 | 4.2187 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2147 | 4.2187 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2178 | 4.2244 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2181 | 4.2257 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2174 | 4.2256 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2108 | 4.2184 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2098 | 4.2153 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2169 | 4.2224 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2159 | 4.2231 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.2214 | 4.2279 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.2181 | 4.2295 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.2194 | 4.2274 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.2205 | 4.2284 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2163 | 4.2266 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.2138 | 4.2229 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2218 | 4.2269 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2195 | 4.2296 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2201 | 4.2262 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2179 | 4.2270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2081 | 4.2193 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2132 | 4.2202 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2155 | 4.2252 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2192 | 4.2312 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2219 | 4.2308 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2237 | 4.2336 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2288 | 4.2367 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2327 | 4.2403 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2285 | 4.2385 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2273 | 4.2353 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2305 | 4.2354 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2335 | 4.2412 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2338 | 4.2424 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2330 | 4.2422 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2263 | 4.2354 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2254 | 4.2320 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2326 | 4.2392 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2315 | 4.2399 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2374 | 4.2446 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2336 | 4.2463 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2349 | 4.2442 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2360 | 4.2453 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2326 | 4.2431 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2303 | 4.2403 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2384 | 4.2454 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2356 | 4.2470 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2363 | 4.2435 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2341 | 4.2446 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2251 | 4.2374 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2294 | 4.2379 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2317 | 4.2428 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2354 | 4.2503 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2381 | 4.2484 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2398 | 4.2509 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2447 | 4.2540 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2488 | 4.2581 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2447 | 4.2563 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2434 | 4.2532 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2466 | 4.2532 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2498 | 4.2588 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2501 | 4.2599 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2494 | 4.2597 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2428 | 4.2527 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2419 | 4.2495 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2492 | 4.2567 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2481 | 4.2575 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2536 | 4.2621 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2502 | 4.2638 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2518 | 4.2625 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2523 | 4.2636 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2495 | 4.2611 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2471 | 4.2594 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2560 | 4.2646 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2540 | 4.2664 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2546 | 4.2629 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2521 | 4.2642 | | | PS |