Przebieg sesji UX z 2023-06-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN23 | 09:15:00 - 09:29:59 | 4.1948 | 4.2005 | | | AN |
| UXJUN23 | 09:30:00 - 09:44:59 | 4.1895 | 4.1989 | | | AO |
| UXJUN23 | 09:45:00 - 09:59:59 | 4.1957 | 4.1999 | | | AP |
| UXJUN23 | 10:00:00 - 10:14:59 | 4.1938 | 4.2020 | | | AR |
| UXJUN23 | 10:15:00 - 10:29:59 | 4.1942 | 4.2005 | | | AS |
| UXJUN23 | 10:30:00 - 10:44:59 | 4.1901 | 4.1974 | | | AT |
| UXJUN23 | 10:45:00 - 10:59:59 | 4.1909 | 4.1984 | | | AU |
| UXJUN23 | 11:00:00 - 11:14:59 | 4.1931 | 4.1992 | | | AW |
| UXJUN23 | 11:15:00 - 11:29:59 | 4.1856 | 4.1962 | | | AX |
| UXJUN23 | 11:30:00 - 11:44:59 | 4.1887 | 4.1944 | | | AY |
| UXJUN23 | 11:45:00 - 11:59:59 | 4.1867 | 4.1939 | | | AZ |
| UXJUN23 | 12:00:00 - 12:14:59 | 4.1865 | 4.1928 | | | PA |
| UXJUN23 | 12:15:00 - 12:29:59 | 4.1859 | 4.1915 | | | PB |
| UXJUN23 | 12:30:00 - 12:44:59 | 4.1856 | 4.1891 | | | PC |
| UXJUN23 | 12:45:00 - 12:59:59 | 4.1840 | 4.1903 | | | PD |
| UXJUN23 | 13:00:00 - 13:14:59 | 4.1826 | 4.1893 | | | PF |
| UXJUN23 | 13:15:00 - 13:29:59 | 4.1840 | 4.1899 | | | PG |
| UXJUN23 | 13:30:00 - 13:44:59 | 4.1821 | 4.1903 | | | PH |
| UXJUN23 | 13:45:00 - 13:59:59 | 4.1788 | 4.1897 | | | PI |
| UXJUN23 | 14:00:00 - 14:14:59 | 4.1801 | 4.1873 | | | PJ |
| UXJUN23 | 14:15:00 - 14:29:59 | 4.1775 | 4.1846 | | | PK |
| UXJUN23 | 14:30:00 - 14:44:59 | 4.1726 | 4.1898 | | | PL |
| UXJUN23 | 14:45:00 - 14:59:59 | 4.1818 | 4.1901 | | | PN |
| UXJUN23 | 15:00:00 - 15:14:59 | 4.1728 | 4.1845 | | | PO |
| UXJUN23 | 15:15:00 - 15:29:59 | 4.1741 | 4.1838 | | | PP |
| UXJUN23 | 15:30:00 - 15:44:59 | 4.1716 | 4.1809 | | | PQ |
| UXJUN23 | 15:45:00 - 15:59:59 | 4.1771 | 4.1920 | | | PR |
| UXJUN23 | 16:00:00 - 16:14:59 | 4.1862 | 4.1926 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2143 | 4.2207 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2089 | 4.2189 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2151 | 4.2199 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.2132 | 4.2219 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.2134 | 4.2203 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.2092 | 4.2174 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.2101 | 4.2182 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.2123 | 4.2189 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.2047 | 4.2159 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.2077 | 4.2140 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.2056 | 4.2134 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.2054 | 4.2124 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.2048 | 4.2110 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.2045 | 4.2085 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.2029 | 4.2098 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.2016 | 4.2088 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.2029 | 4.2094 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.2011 | 4.2096 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1977 | 4.2091 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1991 | 4.2067 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1964 | 4.2039 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1915 | 4.2091 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.2004 | 4.2096 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1915 | 4.2038 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1929 | 4.2032 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1903 | 4.2002 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1959 | 4.2113 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2049 | 4.2119 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2324 | 4.2399 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2269 | 4.2382 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2332 | 4.2391 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2315 | 4.2411 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2313 | 4.2393 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2270 | 4.2363 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2277 | 4.2371 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2300 | 4.2377 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2226 | 4.2346 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2248 | 4.2322 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2229 | 4.2321 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2228 | 4.2308 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2222 | 4.2296 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2219 | 4.2270 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2201 | 4.2282 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2190 | 4.2272 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2202 | 4.2279 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2184 | 4.2281 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2149 | 4.2279 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2152 | 4.2240 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2138 | 4.2226 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2088 | 4.2343 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2177 | 4.2285 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2075 | 4.2224 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2094 | 4.2209 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2069 | 4.2183 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2129 | 4.2291 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2217 | 4.2298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2522 | 4.2606 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2461 | 4.2586 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2534 | 4.2595 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2510 | 4.2614 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2509 | 4.2597 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2456 | 4.2561 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2462 | 4.2570 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2483 | 4.2574 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2408 | 4.2543 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2428 | 4.2523 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2408 | 4.2521 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2411 | 4.2514 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2405 | 4.2500 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2404 | 4.2475 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2387 | 4.2486 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2375 | 4.2479 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2386 | 4.2485 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2369 | 4.2486 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2335 | 4.2482 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2333 | 4.2439 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2323 | 4.2433 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2269 | 4.2549 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2355 | 4.2485 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2261 | 4.2416 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2278 | 4.2406 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2250 | 4.2382 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2316 | 4.2486 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2402 | 4.2493 | | | PS |