Przebieg sesji UX z 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9626 | 3.9667 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9638 | 3.9691 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9634 | 3.9684 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 3.9611 | 3.9711 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9614 | 3.9677 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9618 | 3.9665 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9607 | 3.9668 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9632 | 3.9688 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9647 | 3.9694 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9643 | 3.9724 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9670 | 3.9731 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9750 | 3.9820 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9755 | 3.9857 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9833 | 3.9892 | | | PC |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9846 | 3.9905 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9820 | 3.9880 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9801 | 3.9878 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9780 | 3.9865 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9779 | 3.9830 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9770 | 3.9827 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9726 | 3.9812 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9704 | 3.9783 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9712 | 3.9759 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9664 | 3.9712 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9676 | 3.9738 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9672 | 3.9729 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9650 | 3.9757 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9653 | 3.9722 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9658 | 3.9710 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9647 | 3.9713 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9672 | 3.9733 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9686 | 3.9740 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9682 | 3.9764 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9708 | 3.9776 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9789 | 3.9865 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9794 | 3.9903 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9870 | 3.9935 | | | PC |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9884 | 3.9951 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9859 | 3.9928 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9841 | 3.9923 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9820 | 3.9910 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9819 | 3.9873 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9809 | 3.9871 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9765 | 3.9858 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9742 | 3.9826 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9751 | 3.9806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9715 | 3.9775 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9727 | 3.9801 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9724 | 3.9791 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9703 | 3.9819 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9706 | 3.9781 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9711 | 3.9770 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9701 | 3.9773 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9726 | 3.9792 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9739 | 3.9798 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9735 | 3.9824 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9762 | 3.9835 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9841 | 3.9925 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9847 | 3.9961 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9923 | 3.9995 | | | PC |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9937 | 4.0011 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9912 | 3.9987 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9894 | 3.9983 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9872 | 3.9969 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9871 | 3.9934 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9860 | 3.9931 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9819 | 3.9920 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9795 | 3.9886 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9805 | 3.9866 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9773 | 3.9851 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9786 | 3.9876 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9787 | 3.9861 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9764 | 3.9889 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9768 | 3.9856 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9771 | 3.9844 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9759 | 3.9848 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9785 | 3.9869 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9799 | 3.9874 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9794 | 3.9897 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9821 | 3.9912 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9902 | 4.0001 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9908 | 4.0038 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9986 | 4.0067 | | | PC |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9997 | 4.0084 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9971 | 4.0061 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9952 | 4.0057 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9931 | 4.0044 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9929 | 4.0002 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9920 | 3.9999 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9878 | 3.9992 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9854 | 3.9959 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9864 | 3.9940 | | | PO |