Przebieg sesji UX z 2023-11-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1432 | 4.1481 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1441 | 4.1570 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1455 | 4.1560 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1495 | 4.1557 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1516 | 4.1581 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1437 | 4.1531 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1414 | 4.1507 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1440 | 4.1512 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1413 | 4.1474 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1391 | 4.1426 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1326 | 4.1383 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1356 | 4.1414 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1409 | 4.1467 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1421 | 4.1486 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1466 | 4.1553 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1473 | 4.1531 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1434 | 4.1503 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1413 | 4.1476 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1397 | 4.1467 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1407 | 4.1470 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1420 | 4.1470 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1385 | 4.1469 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1384 | 4.1449 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1511 | 4.1567 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1521 | 4.1656 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1528 | 4.1646 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1574 | 4.1642 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1596 | 4.1669 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1517 | 4.1618 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1496 | 4.1594 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1524 | 4.1600 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1496 | 4.1563 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1472 | 4.1514 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1407 | 4.1471 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1441 | 4.1503 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1492 | 4.1557 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1504 | 4.1576 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1547 | 4.1643 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1553 | 4.1621 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1518 | 4.1593 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1489 | 4.1567 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1479 | 4.1556 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1488 | 4.1559 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1501 | 4.1559 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1466 | 4.1559 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1464 | 4.1538 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1563 | 4.1630 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1573 | 4.1720 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1582 | 4.1711 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1628 | 4.1707 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1650 | 4.1735 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1572 | 4.1683 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1552 | 4.1660 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1579 | 4.1669 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1551 | 4.1633 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1532 | 4.1587 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1468 | 4.1545 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1502 | 4.1577 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1553 | 4.1630 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1565 | 4.1649 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1608 | 4.1715 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1614 | 4.1693 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1578 | 4.1666 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1549 | 4.1639 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1534 | 4.1628 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1545 | 4.1628 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1557 | 4.1628 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1523 | 4.1629 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1520 | 4.1607 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1612 | 4.1693 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1622 | 4.1783 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1635 | 4.1775 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1680 | 4.1771 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1702 | 4.1801 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1624 | 4.1750 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1596 | 4.1728 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1631 | 4.1734 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.1604 | 4.1699 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.1589 | 4.1657 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1527 | 4.1617 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1560 | 4.1649 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1612 | 4.1702 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.1624 | 4.1721 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1667 | 4.1787 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1673 | 4.1765 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1636 | 4.1737 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1613 | 4.1711 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1591 | 4.1698 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1602 | 4.1698 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1615 | 4.1698 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1579 | 4.1699 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.1578 | 4.1678 | | | PO |