Przebieg sesji UX z 2023-11-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.2118 | 4.2174 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 4.2113 | 4.2157 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2153 | 4.2190 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2010 | 4.2138 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1999 | 4.2047 | | | AP |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2004 | 4.2067 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1989 | 4.2060 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1991 | 4.2073 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1988 | 4.2063 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2017 | 4.2059 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1936 | 4.2042 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1908 | 4.1989 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1891 | 4.1963 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1901 | 4.2000 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1956 | 4.2009 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1927 | 4.2006 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1872 | 4.1986 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1879 | 4.1926 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1821 | 4.1909 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1745 | 4.1803 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1749 | 4.1816 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1761 | 4.1856 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1738 | 4.1869 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1829 | 4.1908 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1873 | 4.1941 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.2196 | 4.2263 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.2190 | 4.2248 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2229 | 4.2272 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2088 | 4.2228 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2076 | 4.2133 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2143 | 4.2183 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2086 | 4.2156 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2073 | 4.2149 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2071 | 4.2160 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2071 | 4.2152 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2095 | 4.2144 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2012 | 4.2124 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1983 | 4.2073 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1968 | 4.2047 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1978 | 4.2081 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2031 | 4.2093 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2002 | 4.2086 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1947 | 4.2069 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1960 | 4.2010 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1900 | 4.1975 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1830 | 4.1889 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1826 | 4.1904 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1839 | 4.1940 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1812 | 4.1951 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1897 | 4.1990 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1938 | 4.2024 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.2234 | 4.2313 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.2229 | 4.2297 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2268 | 4.2322 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2127 | 4.2276 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2117 | 4.2181 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2121 | 4.2201 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2108 | 4.2192 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2107 | 4.2203 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2106 | 4.2196 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2132 | 4.2187 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2049 | 4.2169 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2021 | 4.2117 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2004 | 4.2091 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2014 | 4.2126 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2068 | 4.2138 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2041 | 4.2131 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1986 | 4.2113 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1998 | 4.2054 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1938 | 4.2020 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1867 | 4.1932 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1863 | 4.1946 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1876 | 4.1985 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1852 | 4.1996 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1934 | 4.2032 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1972 | 4.2068 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.2268 | 4.2364 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.2264 | 4.2348 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2305 | 4.2370 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2162 | 4.2326 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2149 | 4.2230 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2209 | 4.2272 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2154 | 4.2245 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2141 | 4.2237 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2140 | 4.2254 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2139 | 4.2247 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2165 | 4.2237 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2078 | 4.2217 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2055 | 4.2164 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2037 | 4.2138 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2047 | 4.2172 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2101 | 4.2184 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2074 | 4.2178 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2020 | 4.2159 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2032 | 4.2101 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1972 | 4.2068 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1901 | 4.1978 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1896 | 4.1993 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.1911 | 4.2031 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.1887 | 4.2043 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.1969 | 4.2080 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2011 | 4.2115 | | | PO |