Przebieg sesji UX z 2023-10-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1831 | 4.1925 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1812 | 4.1896 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1766 | 4.1839 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1752 | 4.1831 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1749 | 4.1794 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1800 | 4.1871 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1843 | 4.1878 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1774 | 4.1856 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1766 | 4.1836 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1772 | 4.1819 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1697 | 4.1825 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1688 | 4.1763 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1669 | 4.1748 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1701 | 4.1769 | | | PC |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1733 | 4.1784 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1694 | 4.1766 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1710 | 4.1899 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1828 | 4.1893 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1826 | 4.1916 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1871 | 4.1977 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1927 | 4.1993 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1925 | 4.2003 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1961 | 4.2026 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1901 | 4.2005 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1882 | 4.1974 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1836 | 4.1918 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1823 | 4.1909 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1819 | 4.1873 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1871 | 4.1948 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1913 | 4.1956 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1859 | 4.1943 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1836 | 4.1914 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1843 | 4.1898 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1767 | 4.1903 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1758 | 4.1839 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1738 | 4.1824 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1770 | 4.1844 | | | PC |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1800 | 4.1860 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1761 | 4.1841 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1774 | 4.1971 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1893 | 4.1965 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1891 | 4.1992 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1937 | 4.2053 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1994 | 4.2067 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1993 | 4.2080 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2032 | 4.2100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1945 | 4.2060 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1925 | 4.2027 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1879 | 4.1971 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1866 | 4.1964 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1863 | 4.1927 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1915 | 4.2002 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1957 | 4.2009 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1904 | 4.1997 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1881 | 4.1969 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1887 | 4.1952 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1811 | 4.1957 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1802 | 4.1891 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1783 | 4.1876 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1815 | 4.1897 | | | PC |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1844 | 4.1914 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1804 | 4.1893 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1817 | 4.2022 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1935 | 4.2018 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1934 | 4.2043 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1978 | 4.2107 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2034 | 4.2118 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2035 | 4.2132 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2072 | 4.2151 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.1983 | 4.2115 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.1964 | 4.2083 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.1918 | 4.2024 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.1905 | 4.2015 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.1902 | 4.1983 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.1951 | 4.2056 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.1994 | 4.2064 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.1940 | 4.2050 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.1917 | 4.2022 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.1922 | 4.2005 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.1846 | 4.2010 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.1838 | 4.1944 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.1819 | 4.1929 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.1851 | 4.1949 | | | PC |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.1881 | 4.1969 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.1840 | 4.1947 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.1853 | 4.2075 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.1972 | 4.2072 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.1971 | 4.2098 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2015 | 4.2161 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2070 | 4.2172 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2072 | 4.2186 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2110 | 4.2204 | | | PO |