Przebieg sesji UX z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 13:00:00 - 13:14:59 | 4.4191 | 4.4233 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.4149 | 4.4193 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.4142 | 4.4205 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.4186 | 4.4275 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.4198 | 4.4285 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.4161 | 4.4236 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.4173 | 4.4288 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.4219 | 4.4303 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.4206 | 4.4294 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.4226 | 4.4307 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.4197 | 4.4310 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.4201 | 4.4274 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.4228 | 4.4481 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 13:00:00 - 13:14:59 | 4.4217 | 4.4294 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.4190 | 4.4245 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.4190 | 4.4266 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.4237 | 4.4337 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.4244 | 4.4346 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.4214 | 4.4301 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.4226 | 4.4350 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.4265 | 4.4367 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.4256 | 4.4358 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.4274 | 4.4370 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.4245 | 4.4374 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.4249 | 4.4339 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.4276 | 4.4568 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 13:00:00 - 13:14:59 | 4.4233 | 4.4297 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.4186 | 4.4249 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.4184 | 4.4269 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.4231 | 4.4340 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.4246 | 4.4354 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.4213 | 4.4307 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.4225 | 4.4355 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.4265 | 4.4373 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.4258 | 4.4365 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.4277 | 4.4377 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.4248 | 4.4381 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.4253 | 4.4348 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.4281 | 4.4578 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 13:00:00 - 13:14:59 | 4.4203 | 4.4299 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.4174 | 4.4252 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.4172 | 4.4272 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.4220 | 4.4342 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.4236 | 4.4355 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.4202 | 4.4308 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.4215 | 4.4356 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.4254 | 4.4373 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.4245 | 4.4365 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.4265 | 4.4379 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.4236 | 4.4382 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.4241 | 4.4349 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.4268 | 4.4575 | | | PS |