Przebieg sesji UX z 2023-09-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3496 | 4.3582 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3442 | 4.3518 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3393 | 4.3423 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3416 | 4.3454 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3415 | 4.3485 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3614 | 4.3711 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3567 | 4.3648 | | | AO |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3540 | 4.3589 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3541 | 4.3619 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3564 | 4.3630 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3578 | 4.3637 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3592 | 4.3645 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3594 | 4.3647 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3584 | 4.3643 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3589 | 4.3649 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3561 | 4.3627 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3555 | 4.3623 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3521 | 4.3594 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3516 | 4.3575 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3526 | 4.3613 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3572 | 4.3631 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3509 | 4.3609 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3489 | 4.3541 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3450 | 4.3547 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3500 | 4.3555 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3530 | 4.3590 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3488 | 4.3559 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3210 | 4.3540 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3181 | 4.3355 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3226 | 4.3337 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3241 | 4.3290 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3155 | 4.3284 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3763 | 4.3870 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3711 | 4.3808 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3666 | 4.3722 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3686 | 4.3746 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3684 | 4.3784 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3709 | 4.3790 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3725 | 4.3800 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3737 | 4.3804 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3737 | 4.3807 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3726 | 4.3804 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3735 | 4.3809 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3706 | 4.3786 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3700 | 4.3784 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3666 | 4.3755 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3662 | 4.3737 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3670 | 4.3773 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3713 | 4.3790 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3650 | 4.3769 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3628 | 4.3701 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3594 | 4.3704 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3641 | 4.3715 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3673 | 4.3751 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3632 | 4.3720 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3354 | 4.3700 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3330 | 4.3518 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3371 | 4.3501 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3390 | 4.3456 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3307 | 4.3445 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3754 | 4.3871 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3701 | 4.3807 | | | AO |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3677 | 4.3752 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3675 | 4.3784 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3698 | 4.3789 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3716 | 4.3800 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3727 | 4.3805 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3727 | 4.3808 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3716 | 4.3805 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3724 | 4.3810 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3697 | 4.3786 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3691 | 4.3784 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3667 | 4.3755 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3664 | 4.3744 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3671 | 4.3786 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3719 | 4.3804 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3656 | 4.3783 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3633 | 4.3711 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3598 | 4.3714 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3646 | 4.3725 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3677 | 4.3761 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3639 | 4.3730 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3363 | 4.3710 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3331 | 4.3532 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3377 | 4.3511 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3394 | 4.3465 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3309 | 4.3459 | | | PS |