Przebieg sesji UX z 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3527 | 4.3591 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3530 | 4.3604 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3557 | 4.3611 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3554 | 4.3598 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3530 | 4.3593 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.3498 | 4.3587 | | | AT |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3465 | 4.3509 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3458 | 4.3499 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3432 | 4.3497 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3453 | 4.3493 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3457 | 4.3504 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3449 | 4.3503 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3457 | 4.3509 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3462 | 4.3511 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3467 | 4.3499 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3465 | 4.3519 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3474 | 4.3532 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3488 | 4.3538 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3471 | 4.3520 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3466 | 4.3521 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3461 | 4.3532 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3495 | 4.3542 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3511 | 4.3554 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3465 | 4.3537 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3473 | 4.3554 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3478 | 4.3564 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3512 | 4.3555 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3666 | 4.3738 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3666 | 4.3748 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3694 | 4.3759 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3691 | 4.3744 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3669 | 4.3740 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3635 | 4.3734 | | | AT |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3604 | 4.3657 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3596 | 4.3646 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3569 | 4.3641 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3590 | 4.3639 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3595 | 4.3650 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3583 | 4.3647 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3592 | 4.3653 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3596 | 4.3654 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3599 | 4.3639 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3600 | 4.3661 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3609 | 4.3675 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3622 | 4.3680 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3602 | 4.3664 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3601 | 4.3665 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3589 | 4.3671 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3623 | 4.3682 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3640 | 4.3693 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3592 | 4.3674 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3603 | 4.3693 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3603 | 4.3701 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3637 | 4.3691 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3799 | 4.3886 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3796 | 4.3897 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3827 | 4.3910 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3825 | 4.3893 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3802 | 4.3889 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3771 | 4.3881 | | | AT |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3739 | 4.3806 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3727 | 4.3788 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3698 | 4.3780 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3714 | 4.3781 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3721 | 4.3791 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3714 | 4.3787 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3727 | 4.3799 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3726 | 4.3802 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3730 | 4.3788 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3733 | 4.3806 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3743 | 4.3820 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3754 | 4.3826 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3734 | 4.3808 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3736 | 4.3810 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3728 | 4.3820 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3756 | 4.3833 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3778 | 4.3840 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3732 | 4.3824 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3742 | 4.3845 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3740 | 4.3849 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3777 | 4.3839 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3804 | 4.3903 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3804 | 4.3914 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3835 | 4.3926 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3830 | 4.3911 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3807 | 4.3907 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3774 | 4.3902 | | | AT |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3745 | 4.3824 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3735 | 4.3813 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3706 | 4.3805 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3721 | 4.3801 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3727 | 4.3811 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3718 | 4.3806 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3727 | 4.3814 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3727 | 4.3809 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3729 | 4.3796 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3728 | 4.3819 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3739 | 4.3832 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3750 | 4.3839 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3731 | 4.3813 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3730 | 4.3815 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3719 | 4.3828 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3753 | 4.3837 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3769 | 4.3846 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3722 | 4.3828 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3738 | 4.3848 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3733 | 4.3856 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3771 | 4.3844 | | | PS |