Przebieg sesji UX z 2023-09-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.3538 | 4.3587 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.3540 | 4.3590 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.3488 | 4.3576 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3479 | 4.3535 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3464 | 4.3538 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.3450 | 4.3518 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.3396 | 4.3446 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3403 | 4.3457 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3422 | 4.3459 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3406 | 4.3457 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3421 | 4.3470 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3415 | 4.3465 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3413 | 4.3470 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3430 | 4.3480 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3452 | 4.3526 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3466 | 4.3506 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3454 | 4.3502 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3469 | 4.3579 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3482 | 4.3541 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3434 | 4.3532 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3435 | 4.3510 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3437 | 4.3553 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3485 | 4.3532 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3444 | 4.3520 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3416 | 4.3478 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3441 | 4.3481 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3459 | 4.3522 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3353 | 4.3476 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3677 | 4.3738 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3681 | 4.3735 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3622 | 4.3723 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3613 | 4.3682 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3603 | 4.3686 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3589 | 4.3665 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3535 | 4.3593 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3538 | 4.3603 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3562 | 4.3607 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3547 | 4.3604 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3563 | 4.3618 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3556 | 4.3614 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3555 | 4.3620 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3571 | 4.3630 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3594 | 4.3675 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3607 | 4.3657 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3595 | 4.3651 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3611 | 4.3737 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3623 | 4.3691 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3576 | 4.3682 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3574 | 4.3660 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3588 | 4.3703 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3625 | 4.3682 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3584 | 4.3671 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3558 | 4.3629 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3581 | 4.3634 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3600 | 4.3672 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3493 | 4.3606 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3802 | 4.3880 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3804 | 4.3876 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3741 | 4.3869 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3726 | 4.3824 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3723 | 4.3830 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3708 | 4.3807 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3662 | 4.3740 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3665 | 4.3746 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3689 | 4.3748 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3673 | 4.3750 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3693 | 4.3762 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3686 | 4.3757 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3685 | 4.3765 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3702 | 4.3773 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3725 | 4.3818 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3738 | 4.3799 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3718 | 4.3801 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3733 | 4.3887 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3754 | 4.3834 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3708 | 4.3826 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3703 | 4.3803 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3715 | 4.3845 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3749 | 4.3830 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3715 | 4.3816 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3687 | 4.3773 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3712 | 4.3777 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3728 | 4.3813 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3607 | 4.3733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3816 | 4.3907 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3817 | 4.3903 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3755 | 4.3893 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3746 | 4.3847 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3739 | 4.3852 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3727 | 4.3825 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3672 | 4.3758 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3676 | 4.3767 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3700 | 4.3769 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3684 | 4.3765 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3698 | 4.3778 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3691 | 4.3773 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3693 | 4.3781 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3709 | 4.3789 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3728 | 4.3835 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3744 | 4.3815 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3731 | 4.3810 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3748 | 4.3901 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3760 | 4.3850 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3714 | 4.3842 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3711 | 4.3819 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3723 | 4.3860 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3763 | 4.3842 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3722 | 4.3829 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3694 | 4.3789 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3707 | 4.3794 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3733 | 4.3829 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3623 | 4.3746 | | | PS |