Przebieg sesji UX z 2023-09-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1894 | 4.2002 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1957 | 4.2019 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1970 | 4.2028 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1931 | 4.2048 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1990 | 4.2022 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1938 | 4.1990 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1914 | 4.1959 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1857 | 4.1956 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1927 | 4.2011 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1958 | 4.2026 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1925 | 4.1982 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1894 | 4.1991 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1911 | 4.1957 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1900 | 4.1948 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1902 | 4.1951 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1913 | 4.1949 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1906 | 4.1943 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1898 | 4.1968 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1912 | 4.1945 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1904 | 4.1962 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1928 | 4.1992 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1935 | 4.1985 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1932 | 4.1991 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1933 | 4.2061 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.2012 | 4.2415 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.2422 | 4.2678 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.2548 | 4.2626 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.2555 | 4.2610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2083 | 4.2218 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2159 | 4.2229 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2167 | 4.2238 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2132 | 4.2260 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2191 | 4.2232 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2136 | 4.2198 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2111 | 4.2167 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2052 | 4.2161 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2123 | 4.2212 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2152 | 4.2226 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2115 | 4.2182 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2087 | 4.2190 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2103 | 4.2156 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2091 | 4.2147 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2094 | 4.2150 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2107 | 4.2147 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2096 | 4.2141 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2088 | 4.2167 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2103 | 4.2145 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2096 | 4.2161 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2116 | 4.2190 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2118 | 4.2183 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2115 | 4.2189 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2116 | 4.2262 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2194 | 4.2617 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2560 | 4.2832 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2658 | 4.2771 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2694 | 4.2809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2169 | 4.2364 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2297 | 4.2371 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2305 | 4.2383 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2269 | 4.2402 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2330 | 4.2375 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2276 | 4.2345 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2250 | 4.2309 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2193 | 4.2308 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2264 | 4.2359 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2291 | 4.2372 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2255 | 4.2327 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2228 | 4.2335 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2245 | 4.2303 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2231 | 4.2295 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2234 | 4.2297 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2231 | 4.2294 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2237 | 4.2288 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2228 | 4.2313 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2243 | 4.2291 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2235 | 4.2309 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2255 | 4.2341 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2262 | 4.2330 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2258 | 4.2335 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2258 | 4.2410 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2337 | 4.2760 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2694 | 4.2992 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2811 | 4.2915 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2830 | 4.2953 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2259 | 4.2438 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2367 | 4.2454 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2375 | 4.2461 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2343 | 4.2482 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2403 | 4.2455 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2352 | 4.2424 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2325 | 4.2391 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2268 | 4.2389 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2339 | 4.2442 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2371 | 4.2458 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2334 | 4.2413 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2307 | 4.2421 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2325 | 4.2388 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2308 | 4.2379 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2310 | 4.2381 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2309 | 4.2378 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2314 | 4.2371 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2305 | 4.2396 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2321 | 4.2374 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2314 | 4.2392 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2328 | 4.2427 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2334 | 4.2418 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2325 | 4.2417 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2326 | 4.2493 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2404 | 4.2839 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2738 | 4.3057 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2852 | 4.2981 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2883 | 4.3022 | | | PS |