Przebieg sesji UX z 2023-09-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1560 | 4.1615 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1604 | 4.1669 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1607 | 4.1685 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1629 | 4.1699 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1663 | 4.1724 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1653 | 4.1740 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1641 | 4.1718 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1645 | 4.1713 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1671 | 4.1724 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1687 | 4.1791 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1703 | 4.1762 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1704 | 4.1760 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1712 | 4.1753 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1711 | 4.1766 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1720 | 4.1790 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1757 | 4.1820 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1788 | 4.1844 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1795 | 4.1851 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1796 | 4.1878 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1833 | 4.1897 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1829 | 4.1927 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1871 | 4.1973 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1797 | 4.1931 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1771 | 4.1848 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1806 | 4.1871 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1859 | 4.1892 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1889 | 4.1921 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1930 | 4.1962 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1772 | 4.1831 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1806 | 4.1887 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1810 | 4.1899 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1822 | 4.1908 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1859 | 4.1940 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1853 | 4.1952 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1842 | 4.1931 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1848 | 4.1927 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1869 | 4.1938 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1885 | 4.2004 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1900 | 4.1976 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1903 | 4.1971 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1908 | 4.1960 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1911 | 4.1978 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1922 | 4.2001 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1960 | 4.2032 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1989 | 4.2054 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1995 | 4.2063 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1996 | 4.2092 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2032 | 4.2110 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2027 | 4.2140 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2069 | 4.2188 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1992 | 4.2133 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1958 | 4.2059 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2003 | 4.2089 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2058 | 4.2108 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2088 | 4.2136 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2129 | 4.2175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1913 | 4.1986 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1952 | 4.2032 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1955 | 4.2050 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1971 | 4.2054 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2004 | 4.2089 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1995 | 4.2098 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1993 | 4.2079 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1990 | 4.2069 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2012 | 4.2083 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2026 | 4.2149 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2043 | 4.2117 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2052 | 4.2119 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2049 | 4.2108 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2050 | 4.2124 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2060 | 4.2147 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2097 | 4.2178 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2130 | 4.2200 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2134 | 4.2206 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2126 | 4.2237 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2175 | 4.2253 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2168 | 4.2286 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2209 | 4.2330 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2134 | 4.2278 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2105 | 4.2206 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2148 | 4.2229 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2200 | 4.2251 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.2225 | 4.2274 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2270 | 4.2316 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1985 | 4.2063 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2019 | 4.2112 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2025 | 4.2126 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2041 | 4.2130 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2075 | 4.2164 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2071 | 4.2172 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2063 | 4.2154 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2060 | 4.2144 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2084 | 4.2159 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2100 | 4.2225 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2116 | 4.2195 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2124 | 4.2197 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2116 | 4.2185 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2120 | 4.2199 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2130 | 4.2222 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2168 | 4.2252 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2201 | 4.2275 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2205 | 4.2282 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2196 | 4.2312 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2244 | 4.2329 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2238 | 4.2360 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2280 | 4.2404 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2200 | 4.2351 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2167 | 4.2281 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2215 | 4.2310 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2268 | 4.2324 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.2292 | 4.2347 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.2337 | 4.2389 | | | PS |