Przebieg sesji UX z 2023-09-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.1347 | 4.1401 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1315 | 4.1387 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.1336 | 4.1397 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.1347 | 4.1402 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.1355 | 4.1437 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.1396 | 4.1447 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.1357 | 4.1435 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1360 | 4.1441 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1399 | 4.1455 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1382 | 4.1451 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1374 | 4.1431 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1368 | 4.1447 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.1360 | 4.1405 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.1337 | 4.1393 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.1332 | 4.1395 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.1328 | 4.1386 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.1337 | 4.1382 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.1339 | 4.1388 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.1335 | 4.1399 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.1358 | 4.1406 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.1358 | 4.1407 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.1361 | 4.1413 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.1364 | 4.1416 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.1342 | 4.1418 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.1332 | 4.1384 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.1334 | 4.1385 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.1337 | 4.1439 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.1405 | 4.1503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1547 | 4.1612 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1515 | 4.1597 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1537 | 4.1609 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1546 | 4.1614 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1554 | 4.1645 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1596 | 4.1656 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1559 | 4.1644 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1562 | 4.1653 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1599 | 4.1668 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1582 | 4.1663 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1574 | 4.1644 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1569 | 4.1656 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1561 | 4.1616 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1539 | 4.1605 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1533 | 4.1604 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1530 | 4.1595 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1538 | 4.1591 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.1542 | 4.1597 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.1537 | 4.1609 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.1562 | 4.1618 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.1561 | 4.1616 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.1564 | 4.1624 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.1568 | 4.1626 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.1546 | 4.1628 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.1535 | 4.1594 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.1540 | 4.1595 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1540 | 4.1649 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1608 | 4.1717 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1690 | 4.1758 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1655 | 4.1744 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1675 | 4.1756 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1685 | 4.1761 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1693 | 4.1796 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1732 | 4.1805 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1696 | 4.1796 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1698 | 4.1799 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1740 | 4.1815 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1725 | 4.1811 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1718 | 4.1793 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1711 | 4.1807 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1701 | 4.1766 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1679 | 4.1756 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1673 | 4.1754 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1671 | 4.1746 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1680 | 4.1742 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1682 | 4.1747 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1679 | 4.1758 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1702 | 4.1767 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1699 | 4.1765 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1703 | 4.1773 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1707 | 4.1774 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1686 | 4.1774 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1675 | 4.1744 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1681 | 4.1744 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1680 | 4.1799 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1749 | 4.1864 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1752 | 4.1831 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1711 | 4.1822 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1731 | 4.1835 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1742 | 4.1841 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1750 | 4.1874 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1789 | 4.1883 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1753 | 4.1874 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1755 | 4.1870 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1806 | 4.1886 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1793 | 4.1887 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1786 | 4.1868 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1778 | 4.1883 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1770 | 4.1842 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1748 | 4.1832 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1741 | 4.1831 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1738 | 4.1821 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1747 | 4.1818 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1749 | 4.1823 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1746 | 4.1832 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1771 | 4.1841 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1771 | 4.1839 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1773 | 4.1847 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1778 | 4.1849 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1757 | 4.1848 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1745 | 4.1818 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1751 | 4.1819 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1750 | 4.1873 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1820 | 4.1938 | | | PS |