Przebieg sesji UX z 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0585 | 4.0635 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0596 | 4.0653 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0542 | 4.0660 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0540 | 4.0624 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0549 | 4.0594 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0477 | 4.0578 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0498 | 4.0619 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0513 | 4.0589 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0519 | 4.0602 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0552 | 4.0613 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0547 | 4.0598 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0556 | 4.0621 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0564 | 4.0631 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0574 | 4.0631 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0564 | 4.0618 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0548 | 4.0620 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0563 | 4.0627 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0578 | 4.0633 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0572 | 4.0626 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0566 | 4.0706 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0614 | 4.0745 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0686 | 4.0811 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0733 | 4.0827 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0757 | 4.0842 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0801 | 4.0868 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0821 | 4.0887 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0890 | 4.0931 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0917 | 4.1059 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0728 | 4.0782 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0739 | 4.0804 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0688 | 4.0813 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0690 | 4.0779 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0695 | 4.0751 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0629 | 4.0736 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0647 | 4.0777 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0662 | 4.0746 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0669 | 4.0759 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0704 | 4.0773 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0697 | 4.0758 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0707 | 4.0779 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0715 | 4.0791 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0724 | 4.0788 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0715 | 4.0777 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0700 | 4.0778 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0704 | 4.0788 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0730 | 4.0788 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0722 | 4.0781 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0714 | 4.0863 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0763 | 4.0902 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0833 | 4.0968 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0884 | 4.0983 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0912 | 4.1000 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0952 | 4.1026 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0973 | 4.1044 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.1045 | 4.1089 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1066 | 4.1214 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0895 | 4.0972 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0915 | 4.0986 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0862 | 4.0995 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0856 | 4.0959 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0865 | 4.0929 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0798 | 4.0914 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0817 | 4.0958 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0837 | 4.0931 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0843 | 4.0942 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0878 | 4.0957 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0870 | 4.0940 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0880 | 4.0962 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0890 | 4.0974 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0893 | 4.0971 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0886 | 4.0964 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0866 | 4.0960 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0887 | 4.0972 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0900 | 4.0974 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0893 | 4.0969 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0886 | 4.1049 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0935 | 4.1088 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1006 | 4.1153 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1056 | 4.1160 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1088 | 4.1184 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1126 | 4.1208 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1148 | 4.1228 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1219 | 4.1274 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1238 | 4.1397 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0942 | 4.1038 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0969 | 4.1049 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0914 | 4.1057 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0909 | 4.1020 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0917 | 4.0993 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0853 | 4.0979 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0871 | 4.1025 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0890 | 4.0994 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0896 | 4.1008 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0934 | 4.1022 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0927 | 4.1006 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0935 | 4.1027 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0946 | 4.1044 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0949 | 4.1039 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0941 | 4.1034 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0921 | 4.1031 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0942 | 4.1044 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0956 | 4.1046 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0948 | 4.1039 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0940 | 4.1119 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0990 | 4.1158 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1061 | 4.1223 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1113 | 4.1231 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1148 | 4.1253 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1184 | 4.1276 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1205 | 4.1296 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1275 | 4.1342 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1296 | 4.1465 | | | PS |