Przebieg sesji UX z 2023-08-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0357 | 4.0436 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0424 | 4.0511 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0437 | 4.0507 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0466 | 4.0549 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0451 | 4.0552 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0476 | 4.0536 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0459 | 4.0526 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0418 | 4.0534 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0472 | 4.0505 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0486 | 4.0573 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0511 | 4.0578 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0508 | 4.0585 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0553 | 4.0621 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0596 | 4.0658 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0607 | 4.0655 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0562 | 4.0656 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0576 | 4.0645 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0612 | 4.0720 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0628 | 4.0696 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0656 | 4.0782 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0720 | 4.0826 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0758 | 4.0823 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0743 | 4.0823 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0754 | 4.0836 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0760 | 4.0817 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0762 | 4.0875 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0823 | 4.0894 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0845 | 4.0912 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0531 | 4.0618 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0601 | 4.0710 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0614 | 4.0690 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0651 | 4.0732 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0624 | 4.0733 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0646 | 4.0714 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0630 | 4.0707 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0589 | 4.0714 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0642 | 4.0686 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0655 | 4.0753 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0682 | 4.0757 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0678 | 4.0765 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0725 | 4.0801 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0768 | 4.0839 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0777 | 4.0836 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0732 | 4.0835 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0745 | 4.0823 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0783 | 4.0900 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0799 | 4.0875 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0828 | 4.0962 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0891 | 4.1005 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0926 | 4.1002 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0913 | 4.1002 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0920 | 4.1014 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0930 | 4.0997 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0925 | 4.1053 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0992 | 4.1074 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.1016 | 4.1092 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0682 | 4.0771 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0749 | 4.0850 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0760 | 4.0844 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0793 | 4.0885 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0795 | 4.0884 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0787 | 4.0861 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0775 | 4.0859 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0732 | 4.0865 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0786 | 4.0840 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0824 | 4.0907 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0828 | 4.0909 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0830 | 4.0917 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0869 | 4.0954 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0919 | 4.0992 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0922 | 4.0988 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0878 | 4.0988 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0892 | 4.0976 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0931 | 4.1051 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0943 | 4.1025 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0974 | 4.1113 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1037 | 4.1155 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1071 | 4.1147 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1062 | 4.1158 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1068 | 4.1171 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1072 | 4.1150 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1072 | 4.1204 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1129 | 4.1225 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1162 | 4.1242 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0743 | 4.0840 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0809 | 4.0920 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0820 | 4.0914 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0853 | 4.0955 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0828 | 4.0954 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0847 | 4.0935 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0834 | 4.0926 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0791 | 4.0933 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0846 | 4.0909 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0860 | 4.0977 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0887 | 4.0979 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0890 | 4.0987 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0931 | 4.1023 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0980 | 4.1060 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0981 | 4.1056 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0938 | 4.1057 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0953 | 4.1044 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0991 | 4.1120 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1003 | 4.1094 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1035 | 4.1181 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1098 | 4.1225 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1133 | 4.1217 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1125 | 4.1227 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1131 | 4.1240 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1132 | 4.1217 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1130 | 4.1270 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1189 | 4.1292 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1222 | 4.1310 | | | PS |