Przebieg sesji UX z 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9625 | 3.9686 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 3.9634 | 3.9692 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9647 | 3.9704 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 3.9699 | 3.9735 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9713 | 3.9775 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9745 | 3.9826 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9726 | 3.9820 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9712 | 3.9813 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9689 | 3.9758 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9710 | 3.9763 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9726 | 3.9807 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 3.9760 | 3.9843 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9770 | 3.9844 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9773 | 3.9839 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9790 | 3.9850 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9808 | 3.9879 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9824 | 3.9868 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9815 | 3.9916 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9812 | 3.9851 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9769 | 3.9823 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9741 | 3.9811 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9753 | 3.9802 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9721 | 3.9791 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9729 | 3.9776 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9724 | 3.9773 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9686 | 3.9779 | | | PQ |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9693 | 3.9746 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 3.9755 | 3.9823 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 3.9762 | 3.9824 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9772 | 3.9840 | | | AP |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9840 | 3.9922 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9878 | 3.9976 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9860 | 3.9971 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9841 | 3.9960 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9816 | 3.9892 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9837 | 3.9905 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9860 | 3.9956 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9896 | 3.9990 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9909 | 3.9990 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9910 | 3.9986 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9920 | 4.0003 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9947 | 4.0028 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9965 | 4.0021 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9953 | 4.0065 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9948 | 3.9999 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9904 | 3.9972 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9881 | 3.9960 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9893 | 3.9948 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9864 | 3.9932 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9868 | 3.9922 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 3.9868 | 3.9924 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 3.9830 | 3.9930 | | | PQ |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9835 | 3.9897 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9915 | 3.9995 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9921 | 3.9992 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9928 | 4.0005 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9988 | 4.0041 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0003 | 4.0085 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0035 | 4.0144 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0020 | 4.0134 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0007 | 4.0133 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9987 | 4.0076 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0011 | 4.0085 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0030 | 4.0133 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0066 | 4.0170 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0078 | 4.0169 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0079 | 4.0165 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0091 | 4.0182 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0118 | 4.0203 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0137 | 4.0197 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0122 | 4.0240 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0116 | 4.0177 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0073 | 4.0147 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0049 | 4.0136 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0062 | 4.0127 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0033 | 4.0115 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0037 | 4.0101 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0034 | 4.0102 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 3.9998 | 4.0108 | | | PQ |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0007 | 4.0078 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9969 | 4.0062 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9975 | 4.0061 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9982 | 4.0075 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0044 | 4.0112 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0058 | 4.0155 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0092 | 4.0214 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0079 | 4.0205 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0063 | 4.0203 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0040 | 4.0146 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0067 | 4.0154 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0092 | 4.0207 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0130 | 4.0246 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0141 | 4.0245 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0143 | 4.0243 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0156 | 4.0260 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0183 | 4.0281 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0202 | 4.0275 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0188 | 4.0318 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0183 | 4.0254 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0138 | 4.0226 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0114 | 4.0214 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0127 | 4.0205 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0097 | 4.0194 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0102 | 4.0179 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0100 | 4.0182 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0064 | 4.0189 | | | PQ |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0073 | 4.0159 | | | PS |