Przebieg sesji UX z 2023-07-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 3.9886 | 3.9986 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 3.9875 | 3.9946 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 3.9843 | 3.9905 | | | AP |
| UXSEP23 | 10:15:00 - 10:29:59 | 3.9742 | 3.9810 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 3.9715 | 3.9777 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 3.9713 | 3.9780 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 3.9670 | 3.9797 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 3.9704 | 3.9811 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 3.9751 | 3.9810 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 3.9767 | 3.9870 | | | AZ |
| UXSEP23 | 12:15:00 - 12:29:59 | 3.9835 | 3.9897 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 3.9818 | 3.9899 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 3.9791 | 3.9841 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 3.9773 | 3.9825 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 3.9741 | 3.9787 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 3.9730 | 3.9792 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 3.9694 | 3.9783 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 3.9733 | 3.9801 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 3.9725 | 3.9813 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 3.9730 | 3.9794 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 3.9712 | 3.9791 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 3.9727 | 3.9805 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 3.9739 | 3.9818 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 3.9740 | 3.9799 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 3.9729 | 3.9798 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 3.9796 | 3.9856 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0018 | 4.0126 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0006 | 4.0086 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 3.9975 | 4.0043 | | | AP |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9876 | 3.9950 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9849 | 3.9922 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9848 | 3.9926 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9806 | 3.9939 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9838 | 3.9954 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9888 | 3.9951 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9903 | 4.0011 | | | AZ |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9969 | 4.0040 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9947 | 4.0041 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9923 | 3.9980 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 3.9903 | 3.9966 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 3.9873 | 3.9927 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9861 | 3.9931 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9826 | 3.9921 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9871 | 3.9967 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9857 | 3.9951 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9864 | 3.9934 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9844 | 3.9929 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9862 | 3.9944 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 3.9872 | 3.9959 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 3.9876 | 3.9938 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 3.9862 | 3.9937 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 3.9926 | 4.0028 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0159 | 4.0275 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0147 | 4.0236 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0118 | 4.0191 | | | AP |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0015 | 4.0100 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9995 | 4.0079 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9996 | 4.0085 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9954 | 4.0096 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9989 | 4.0109 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0045 | 4.0110 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0051 | 4.0167 | | | AZ |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0117 | 4.0198 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0097 | 4.0192 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0073 | 4.0140 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0052 | 4.0121 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0022 | 4.0084 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0012 | 4.0089 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9975 | 4.0078 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0017 | 4.0125 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0009 | 4.0107 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0012 | 4.0089 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9994 | 4.0086 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0011 | 4.0100 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0019 | 4.0118 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0026 | 4.0097 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0012 | 4.0096 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0079 | 4.0186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0212 | 4.0338 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0200 | 4.0299 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0170 | 4.0254 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0067 | 4.0164 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0044 | 4.0135 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0043 | 4.0140 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0000 | 4.0154 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0034 | 4.0168 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0084 | 4.0169 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0097 | 4.0226 | | | AZ |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0166 | 4.0255 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0145 | 4.0250 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0119 | 4.0198 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0097 | 4.0182 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0070 | 4.0147 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0058 | 4.0152 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0019 | 4.0142 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0064 | 4.0187 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0055 | 4.0171 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0058 | 4.0153 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0039 | 4.0150 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0057 | 4.0163 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0065 | 4.0181 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0072 | 4.0162 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0059 | 4.0161 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0125 | 4.0251 | | | PS |