Przebieg sesji UX z 2023-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0411 | 4.0474 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.0431 | 4.0514 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0454 | 4.0530 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0439 | 4.0530 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0403 | 4.0490 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0438 | 4.0521 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0468 | 4.0556 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.0489 | 4.0571 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.0514 | 4.0578 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.0487 | 4.0556 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.0468 | 4.0532 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.0468 | 4.0549 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0468 | 4.0510 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0459 | 4.0529 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0493 | 4.0566 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0520 | 4.0568 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0524 | 4.0567 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0530 | 4.0735 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0694 | 4.0780 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0644 | 4.0741 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0687 | 4.0725 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0725 | 4.0787 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0692 | 4.0764 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0660 | 4.0732 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0636 | 4.0701 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0590 | 4.0663 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0597 | 4.0667 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0605 | 4.0673 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0559 | 4.0628 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0573 | 4.0671 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0597 | 4.0682 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0582 | 4.0690 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.0548 | 4.0645 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.0581 | 4.0681 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.0610 | 4.0713 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.0635 | 4.0727 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.0660 | 4.0734 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.0634 | 4.0712 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.0612 | 4.0687 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.0613 | 4.0705 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.0613 | 4.0669 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.0604 | 4.0686 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.0637 | 4.0720 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0666 | 4.0723 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0668 | 4.0723 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0675 | 4.0915 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0838 | 4.0935 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0789 | 4.0896 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0832 | 4.0881 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0870 | 4.0940 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0840 | 4.0920 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0804 | 4.0881 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0782 | 4.0856 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0734 | 4.0817 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0741 | 4.0827 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0748 | 4.0827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0693 | 4.0772 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0707 | 4.0815 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0696 | 4.0822 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0714 | 4.0826 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0679 | 4.0784 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0714 | 4.0819 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0738 | 4.0856 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0767 | 4.0868 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0790 | 4.0877 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0762 | 4.0853 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0741 | 4.0827 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0742 | 4.0846 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0743 | 4.0807 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0734 | 4.0823 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0767 | 4.0861 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0798 | 4.0865 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0799 | 4.0862 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0805 | 4.1046 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0969 | 4.1074 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0920 | 4.1037 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0963 | 4.1022 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1000 | 4.1081 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0970 | 4.1061 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0936 | 4.1022 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.0912 | 4.0995 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.0866 | 4.0958 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.0872 | 4.0967 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.0880 | 4.0967 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0763 | 4.0852 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0778 | 4.0896 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0765 | 4.0898 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0780 | 4.0902 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0747 | 4.0862 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0780 | 4.0895 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0803 | 4.0932 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0829 | 4.0943 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0855 | 4.0953 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0826 | 4.0929 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0803 | 4.0900 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0802 | 4.0918 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0803 | 4.0881 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0795 | 4.0896 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0829 | 4.0934 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0857 | 4.0938 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0858 | 4.0933 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0866 | 4.1113 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1027 | 4.1143 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0978 | 4.1106 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1021 | 4.1090 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1059 | 4.1150 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1028 | 4.1131 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0994 | 4.1091 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0969 | 4.1066 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0924 | 4.1028 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0929 | 4.1037 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0940 | 4.1035 | | | PS |