Przebieg sesji UX z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.0877 | 4.0931 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.1011 | 4.1052 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.0958 | 4.1017 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.0941 | 4.1004 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.0940 | 4.1022 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.0964 | 4.1039 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.0979 | 4.1062 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.1039 | 4.1091 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.1044 | 4.1106 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.1017 | 4.1086 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.1002 | 4.1066 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.1004 | 4.1073 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.0994 | 4.1059 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.0989 | 4.1049 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.0959 | 4.1017 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.0927 | 4.1004 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.0868 | 4.0986 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.0859 | 4.0909 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.0843 | 4.0903 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.0812 | 4.0873 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.0766 | 4.0852 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.0748 | 4.0846 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.0794 | 4.0882 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.0803 | 4.0869 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.0775 | 4.0842 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.0786 | 4.0858 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.0834 | 4.0938 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.0837 | 4.0971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.1025 | 4.1077 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.1158 | 4.1210 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.1101 | 4.1171 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.1084 | 4.1158 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.1084 | 4.1176 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.1112 | 4.1202 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.1122 | 4.1218 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.1179 | 4.1245 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.1184 | 4.1258 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.1159 | 4.1239 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.1141 | 4.1215 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.1142 | 4.1222 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.1133 | 4.1210 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.1125 | 4.1199 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.1098 | 4.1169 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.1064 | 4.1154 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.1007 | 4.1135 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.0995 | 4.1053 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.0981 | 4.1051 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.0951 | 4.1020 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.0900 | 4.1002 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.0883 | 4.0997 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.0934 | 4.1036 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.0942 | 4.1019 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.0912 | 4.0991 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.0922 | 4.1008 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.0965 | 4.1089 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.0976 | 4.1116 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.1234 | 4.1308 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.1351 | 4.1418 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.1296 | 4.1377 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.1279 | 4.1364 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.1269 | 4.1384 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.1306 | 4.1408 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.1312 | 4.1416 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.1372 | 4.1450 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.1379 | 4.1459 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.1350 | 4.1442 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.1330 | 4.1415 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.1334 | 4.1426 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.1324 | 4.1413 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.1317 | 4.1403 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.1289 | 4.1372 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.1256 | 4.1357 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.1197 | 4.1338 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.1185 | 4.1255 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.1166 | 4.1252 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.1136 | 4.1222 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.1086 | 4.1202 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.1073 | 4.1196 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.1123 | 4.1238 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.1129 | 4.1222 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.1102 | 4.1195 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.1110 | 4.1213 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.1121 | 4.1294 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.1162 | 4.1325 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.1334 | 4.1434 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.1452 | 4.1543 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.1397 | 4.1502 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.1382 | 4.1486 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.1373 | 4.1504 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.1410 | 4.1526 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.1415 | 4.1530 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.1463 | 4.1560 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.1462 | 4.1570 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.1437 | 4.1552 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.1424 | 4.1526 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.1427 | 4.1532 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.1418 | 4.1519 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.1411 | 4.1509 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.1383 | 4.1478 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.1350 | 4.1463 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.1290 | 4.1446 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.1278 | 4.1361 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.1262 | 4.1360 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.1232 | 4.1329 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.1183 | 4.1309 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.1170 | 4.1303 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.1219 | 4.1353 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.1221 | 4.1336 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.1193 | 4.1311 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.1201 | 4.1327 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.1214 | 4.1408 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.1254 | 4.1439 | | | PS |