Przebieg sesji UX z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9220 | 3.9261 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9219 | 3.9262 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9221 | 3.9260 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9221 | 3.9262 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9219 | 3.9258 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9222 | 3.9260 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9222 | 3.9260 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9221 | 3.9261 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9222 | 3.9264 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9225 | 3.9265 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9224 | 3.9268 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9228 | 3.9269 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9228 | 3.9269 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9227 | 3.9269 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9225 | 3.9268 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9227 | 3.9270 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9228 | 3.9271 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9230 | 3.9272 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9232 | 3.9276 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9236 | 3.9285 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9237 | 3.9283 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9237 | 3.9282 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9236 | 3.9284 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9236 | 3.9282 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9278 | 3.9332 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9276 | 3.9335 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9283 | 3.9338 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9286 | 3.9340 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9283 | 3.9337 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9285 | 3.9342 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9285 | 3.9341 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9284 | 3.9339 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9289 | 3.9343 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9288 | 3.9343 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9288 | 3.9342 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9292 | 3.9346 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9293 | 3.9349 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9289 | 3.9348 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9290 | 3.9345 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9291 | 3.9347 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9292 | 3.9347 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9295 | 3.9347 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9295 | 3.9349 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9298 | 3.9357 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9296 | 3.9355 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9293 | 3.9354 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9287 | 3.9359 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9288 | 3.9360 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9349 | 3.9414 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9350 | 3.9418 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9352 | 3.9419 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9356 | 3.9427 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9355 | 3.9423 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9358 | 3.9427 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9358 | 3.9428 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9356 | 3.9424 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9360 | 3.9432 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9364 | 3.9434 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9364 | 3.9434 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9368 | 3.9438 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9368 | 3.9438 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9368 | 3.9438 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9365 | 3.9434 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9365 | 3.9433 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9365 | 3.9432 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9366 | 3.9432 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9367 | 3.9439 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9375 | 3.9450 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9374 | 3.9443 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9366 | 3.9444 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9366 | 3.9444 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9365 | 3.9444 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9421 | 3.9505 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9422 | 3.9511 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9432 | 3.9510 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9439 | 3.9519 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9442 | 3.9523 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9430 | 3.9514 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9430 | 3.9515 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9430 | 3.9514 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9454 | 3.9530 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9450 | 3.9524 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9448 | 3.9528 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9457 | 3.9531 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9438 | 3.9536 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9437 | 3.9537 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9437 | 3.9536 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9437 | 3.9536 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9437 | 3.9536 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9437 | 3.9536 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9446 | 3.9552 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9459 | 3.9541 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9456 | 3.9545 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9443 | 3.9560 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9443 | 3.9560 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9444 | 3.9560 | | | PO |