Przebieg sesji UX z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9632 | 3.9689 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9613 | 3.9672 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9696 | 3.9787 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9740 | 3.9813 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9697 | 3.9778 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9667 | 3.9730 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9656 | 3.9725 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9683 | 3.9749 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9673 | 3.9788 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9714 | 3.9777 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9664 | 3.9755 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9645 | 3.9727 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9636 | 3.9699 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9549 | 3.9596 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9566 | 3.9643 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9561 | 3.9622 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9564 | 3.9626 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9543 | 3.9606 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9539 | 3.9600 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9543 | 3.9604 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9545 | 3.9607 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9474 | 3.9595 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9507 | 3.9577 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9489 | 3.9579 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9676 | 3.9750 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9659 | 3.9733 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9743 | 3.9848 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9786 | 3.9873 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9743 | 3.9838 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9714 | 3.9792 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9703 | 3.9785 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9730 | 3.9810 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9723 | 3.9850 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9761 | 3.9838 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9712 | 3.9814 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9692 | 3.9787 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9683 | 3.9760 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9599 | 3.9659 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9615 | 3.9706 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9610 | 3.9683 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9613 | 3.9688 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9592 | 3.9668 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9588 | 3.9664 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9593 | 3.9666 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9595 | 3.9669 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9521 | 3.9671 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9555 | 3.9638 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9533 | 3.9635 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9742 | 3.9822 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9727 | 3.9805 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9809 | 3.9919 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9849 | 3.9943 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9805 | 3.9910 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9772 | 3.9867 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9761 | 3.9861 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9793 | 3.9881 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9786 | 3.9917 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9823 | 3.9906 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9774 | 3.9885 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9755 | 3.9859 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9745 | 3.9831 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9659 | 3.9728 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9675 | 3.9777 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9670 | 3.9755 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9672 | 3.9760 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9654 | 3.9738 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9651 | 3.9731 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9656 | 3.9738 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9656 | 3.9739 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9580 | 3.9745 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9614 | 3.9712 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9592 | 3.9707 | | | PO |