Przebieg sesji UX z 2023-11-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 08:15:00 - 08:29:59 | 4.0141 | 4.0200 | | | AI |
| UXDEC23 | 08:30:00 - 08:44:59 | 4.0162 | 4.0203 | | | AJ |
| UXDEC23 | 09:15:00 - 09:29:59 | 4.0126 | 4.0160 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.0069 | 4.0124 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.0093 | 4.0147 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.0012 | 4.0116 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 3.9969 | 4.0051 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 3.9953 | 4.0019 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 3.9925 | 4.0008 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 3.9941 | 4.0012 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 3.9971 | 4.0017 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 3.9954 | 4.0014 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 3.9971 | 4.0020 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 3.9976 | 4.0038 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 3.9954 | 4.0045 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 3.9963 | 4.0024 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 3.9985 | 4.0053 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.0000 | 4.0065 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.0010 | 4.0071 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 3.9984 | 4.0058 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 3.9983 | 4.0042 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 3.9965 | 4.0021 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 3.9929 | 4.0002 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 3.9944 | 4.0003 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 3.9937 | 3.9998 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 3.9937 | 3.9984 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0225 | 4.0289 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0245 | 4.0297 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0210 | 4.0250 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0170 | 4.0213 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0178 | 4.0238 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0092 | 4.0206 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0054 | 4.0143 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0033 | 4.0110 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0001 | 4.0100 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0025 | 4.0105 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0055 | 4.0109 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0040 | 4.0106 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0057 | 4.0112 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0062 | 4.0129 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0041 | 4.0136 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0049 | 4.0117 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0069 | 4.0145 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0086 | 4.0156 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0093 | 4.0162 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0069 | 4.0148 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0068 | 4.0131 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0053 | 4.0112 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0014 | 4.0091 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0029 | 4.0094 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0022 | 4.0089 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0023 | 4.0076 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0297 | 4.0376 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0317 | 4.0382 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0284 | 4.0333 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0243 | 4.0296 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0253 | 4.0322 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0168 | 4.0290 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0129 | 4.0227 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0110 | 4.0193 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0077 | 4.0184 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0101 | 4.0188 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0131 | 4.0193 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0117 | 4.0190 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0134 | 4.0196 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0139 | 4.0213 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0117 | 4.0220 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0127 | 4.0201 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0145 | 4.0229 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0162 | 4.0241 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0170 | 4.0247 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0147 | 4.0233 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0146 | 4.0217 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0132 | 4.0200 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0093 | 4.0179 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0107 | 4.0182 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0099 | 4.0177 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0100 | 4.0163 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0374 | 4.0463 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0395 | 4.0466 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0359 | 4.0422 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0322 | 4.0387 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0333 | 4.0414 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0249 | 4.0384 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0212 | 4.0321 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0194 | 4.0286 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0161 | 4.0277 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0187 | 4.0283 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0215 | 4.0287 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0201 | 4.0285 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0218 | 4.0290 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0222 | 4.0307 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0202 | 4.0314 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0210 | 4.0295 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0229 | 4.0323 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0246 | 4.0335 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0253 | 4.0342 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0231 | 4.0327 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0230 | 4.0311 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0218 | 4.0296 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0179 | 4.0275 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0194 | 4.0277 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0186 | 4.0272 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0187 | 4.0258 | | | PO |