Przebieg sesji UX z 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.2619 | 4.2688 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.2659 | 4.2752 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.2685 | 4.2752 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.2695 | 4.2763 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.2661 | 4.2710 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.2654 | 4.2715 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.2685 | 4.2720 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.2685 | 4.2739 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.2681 | 4.2728 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.2717 | 4.2772 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.2726 | 4.2777 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.2718 | 4.2787 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.2689 | 4.2769 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.2680 | 4.2753 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.2704 | 4.2760 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.2687 | 4.2746 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.2677 | 4.2731 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.2692 | 4.2772 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.2681 | 4.2752 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.2677 | 4.2738 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.2667 | 4.2729 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.2759 | 4.2902 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.2756 | 4.2852 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.2794 | 4.2885 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.2854 | 4.2939 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.2888 | 4.2995 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.2974 | 4.3047 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.2953 | 4.3045 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.2664 | 4.2751 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.2705 | 4.2807 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.2729 | 4.2806 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.2740 | 4.2817 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.2708 | 4.2772 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.2701 | 4.2775 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.2728 | 4.2775 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.2729 | 4.2794 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.2726 | 4.2784 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.2763 | 4.2829 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.2769 | 4.2833 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.2763 | 4.2843 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.2735 | 4.2825 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.2721 | 4.2811 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.2748 | 4.2817 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.2742 | 4.2808 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.2723 | 4.2788 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.2750 | 4.2837 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.2725 | 4.2807 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.2722 | 4.2793 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.2712 | 4.2786 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.2843 | 4.2982 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.2800 | 4.2908 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.2841 | 4.2944 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.2898 | 4.2996 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.2938 | 4.3050 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3019 | 4.3101 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.2998 | 4.3098 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.2698 | 4.2787 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.2742 | 4.2849 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.2762 | 4.2848 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.2773 | 4.2860 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.2741 | 4.2814 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.2734 | 4.2815 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.2762 | 4.2815 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.2763 | 4.2835 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.2760 | 4.2823 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.2796 | 4.2868 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.2801 | 4.2872 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.2795 | 4.2882 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.2766 | 4.2864 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.2754 | 4.2849 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.2781 | 4.2857 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.2775 | 4.2847 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.2755 | 4.2827 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.2783 | 4.2875 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.2758 | 4.2846 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.2754 | 4.2833 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.2744 | 4.2826 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.2875 | 4.3029 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.2835 | 4.2951 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.2871 | 4.2981 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.2926 | 4.3034 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.2965 | 4.3089 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3051 | 4.3139 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3024 | 4.3132 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.2716 | 4.2823 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.2760 | 4.2885 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.2778 | 4.2883 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.2789 | 4.2895 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.2757 | 4.2849 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.2750 | 4.2852 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.2778 | 4.2852 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.2779 | 4.2871 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.2776 | 4.2859 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.2811 | 4.2903 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.2816 | 4.2908 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.2810 | 4.2917 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.2781 | 4.2899 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.2769 | 4.2880 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.2795 | 4.2891 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.2790 | 4.2883 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.2771 | 4.2862 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.2799 | 4.2911 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.2773 | 4.2881 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.2770 | 4.2868 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.2760 | 4.2860 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.2887 | 4.3056 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.2850 | 4.2984 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.2890 | 4.3016 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.2945 | 4.3069 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.2984 | 4.3123 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3067 | 4.3175 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.3043 | 4.3170 | | | PS |