Przebieg sesji UX z 2023-10-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3793 | 4.3855 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3768 | 4.3819 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3775 | 4.3835 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3771 | 4.3822 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3770 | 4.3860 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3802 | 4.3847 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3747 | 4.3783 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3715 | 4.3776 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3701 | 4.3782 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3695 | 4.3769 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3687 | 4.3780 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3727 | 4.3839 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3721 | 4.3825 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3729 | 4.3829 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3768 | 4.3887 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3709 | 4.3847 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3690 | 4.3771 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3659 | 4.3830 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3652 | 4.3844 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3763 | 4.3851 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3793 | 4.3907 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3881 | 4.3956 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3853 | 4.3918 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3863 | 4.3936 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3858 | 4.3922 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3854 | 4.3957 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3886 | 4.3943 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3819 | 4.3868 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3786 | 4.3859 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3770 | 4.3860 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3763 | 4.3849 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3756 | 4.3859 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3796 | 4.3921 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3790 | 4.3908 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3798 | 4.3909 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3854 | 4.3974 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3777 | 4.3927 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3755 | 4.3849 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3724 | 4.3911 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3723 | 4.3927 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3831 | 4.3928 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3862 | 4.3987 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3917 | 4.3997 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3886 | 4.3961 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3891 | 4.3971 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3885 | 4.3956 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3879 | 4.3989 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3912 | 4.3976 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3843 | 4.3900 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3812 | 4.3891 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3797 | 4.3894 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3790 | 4.3883 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3782 | 4.3893 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3823 | 4.3955 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3820 | 4.3945 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3829 | 4.3946 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3878 | 4.4013 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3808 | 4.3964 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3789 | 4.3887 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3757 | 4.3949 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3754 | 4.3965 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3864 | 4.3970 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3894 | 4.4028 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3946 | 4.4038 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3913 | 4.3999 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3917 | 4.4009 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3912 | 4.3995 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3911 | 4.4034 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3943 | 4.4020 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3872 | 4.3943 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3832 | 4.3923 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3817 | 4.3926 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3808 | 4.3913 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3800 | 4.3923 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3841 | 4.3984 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3840 | 4.3977 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3848 | 4.3979 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3908 | 4.4049 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3828 | 4.3997 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3812 | 4.3922 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3783 | 4.3985 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3781 | 4.4002 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3893 | 4.4009 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.3919 | 4.4064 | | | PS |