Przebieg sesji UX z 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3513 | 4.3578 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3344 | 4.3457 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3331 | 4.3462 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3317 | 4.3406 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3349 | 4.3430 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3355 | 4.3450 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3361 | 4.3407 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3338 | 4.3404 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3359 | 4.3451 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3361 | 4.3443 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3358 | 4.3449 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3333 | 4.3410 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3306 | 4.3411 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3348 | 4.3398 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3305 | 4.3355 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3265 | 4.3310 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3273 | 4.3328 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3259 | 4.3318 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3274 | 4.3339 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3219 | 4.3346 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3195 | 4.3234 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3128 | 4.3235 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3154 | 4.3212 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3165 | 4.3234 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3168 | 4.3235 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3193 | 4.3300 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3136 | 4.3245 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3114 | 4.3175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3660 | 4.3737 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3491 | 4.3617 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3463 | 4.3607 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3456 | 4.3555 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3480 | 4.3578 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3487 | 4.3596 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3495 | 4.3553 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3469 | 4.3552 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3496 | 4.3594 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3494 | 4.3590 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3491 | 4.3596 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3467 | 4.3557 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3440 | 4.3559 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3480 | 4.3547 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3435 | 4.3499 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3398 | 4.3456 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3408 | 4.3476 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3394 | 4.3467 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3410 | 4.3489 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3356 | 4.3495 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3331 | 4.3384 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3260 | 4.3386 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3289 | 4.3362 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3299 | 4.3383 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3303 | 4.3384 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3328 | 4.3449 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3271 | 4.3398 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3249 | 4.3322 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3650 | 4.3737 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3488 | 4.3617 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3465 | 4.3619 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3456 | 4.3563 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3482 | 4.3588 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3487 | 4.3605 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3495 | 4.3562 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3469 | 4.3561 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3496 | 4.3604 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3502 | 4.3602 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3492 | 4.3605 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3467 | 4.3565 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3440 | 4.3567 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3481 | 4.3554 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3433 | 4.3505 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3396 | 4.3462 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3407 | 4.3482 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3395 | 4.3471 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3411 | 4.3492 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3356 | 4.3499 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3337 | 4.3400 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3267 | 4.3400 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3295 | 4.3378 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3305 | 4.3395 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3312 | 4.3402 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3337 | 4.3466 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3275 | 4.3409 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3249 | 4.3332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.3641 | 4.3744 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.3478 | 4.3623 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.3457 | 4.3626 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.3446 | 4.3571 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.3474 | 4.3596 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.3480 | 4.3613 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.3486 | 4.3570 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.3461 | 4.3569 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.3487 | 4.3612 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.3492 | 4.3605 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.3490 | 4.3609 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.3465 | 4.3570 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.3438 | 4.3575 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.3474 | 4.3563 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.3426 | 4.3514 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.3390 | 4.3471 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.3398 | 4.3492 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.3385 | 4.3481 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.3401 | 4.3503 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.3347 | 4.3510 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.3324 | 4.3401 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.3254 | 4.3400 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.3282 | 4.3379 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.3293 | 4.3399 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.3297 | 4.3402 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.3323 | 4.3466 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.3265 | 4.3413 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.3242 | 4.3339 | | | PS |