Przebieg sesji UX z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3432 | 4.3512 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3435 | 4.3559 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3404 | 4.3485 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3369 | 4.3460 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3368 | 4.3458 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3425 | 4.3476 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3424 | 4.3506 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3451 | 4.3518 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3457 | 4.3521 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3441 | 4.3518 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3444 | 4.3528 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3472 | 4.3537 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3425 | 4.3502 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3411 | 4.3530 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3473 | 4.3550 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3482 | 4.3628 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3482 | 4.3562 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3522 | 4.3571 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3522 | 4.3558 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3587 | 4.3665 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3610 | 4.3721 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3588 | 4.3794 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3552 | 4.3643 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3466 | 4.3602 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3530 | 4.3571 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3464 | 4.3537 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3455 | 4.3554 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3497 | 4.3563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3570 | 4.3680 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3583 | 4.3732 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3556 | 4.3651 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3522 | 4.3630 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3519 | 4.3627 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3580 | 4.3649 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3578 | 4.3671 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3595 | 4.3681 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3600 | 4.3683 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3588 | 4.3680 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3587 | 4.3692 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3618 | 4.3699 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3568 | 4.3666 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3545 | 4.3670 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3600 | 4.3702 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3623 | 4.3781 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3622 | 4.3715 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3658 | 4.3725 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3657 | 4.3715 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3728 | 4.3823 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3747 | 4.3874 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3725 | 4.3956 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3688 | 4.3792 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3609 | 4.3767 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3681 | 4.3739 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3610 | 4.3697 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3603 | 4.3713 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3645 | 4.3724 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3571 | 4.3691 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3584 | 4.3734 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3556 | 4.3661 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3521 | 4.3640 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3523 | 4.3632 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3581 | 4.3658 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3575 | 4.3679 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3601 | 4.3693 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3607 | 4.3693 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3594 | 4.3690 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3591 | 4.3702 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3622 | 4.3710 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3579 | 4.3675 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3555 | 4.3693 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3615 | 4.3708 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3619 | 4.3786 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3620 | 4.3723 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3658 | 4.3728 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3658 | 4.3717 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3730 | 4.3825 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3743 | 4.3881 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3723 | 4.3961 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3683 | 4.3800 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3604 | 4.3770 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3676 | 4.3742 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3605 | 4.3704 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3597 | 4.3721 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3640 | 4.3731 | | | PS |