Przebieg sesji UX z 2023-09-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP23 | 09:15:00 - 09:29:59 | 4.2949 | 4.2997 | | | AN |
| UXSEP23 | 09:30:00 - 09:44:59 | 4.2937 | 4.3007 | | | AO |
| UXSEP23 | 09:45:00 - 09:59:59 | 4.2932 | 4.2991 | | | AP |
| UXSEP23 | 10:00:00 - 10:14:59 | 4.3005 | 4.3108 | | | AR |
| UXSEP23 | 10:15:00 - 10:29:59 | 4.3023 | 4.3081 | | | AS |
| UXSEP23 | 10:30:00 - 10:44:59 | 4.3009 | 4.3109 | | | AT |
| UXSEP23 | 10:45:00 - 10:59:59 | 4.3059 | 4.3117 | | | AU |
| UXSEP23 | 11:00:00 - 11:14:59 | 4.3074 | 4.3129 | | | AW |
| UXSEP23 | 11:15:00 - 11:29:59 | 4.3133 | 4.3188 | | | AX |
| UXSEP23 | 11:30:00 - 11:44:59 | 4.3130 | 4.3182 | | | AY |
| UXSEP23 | 11:45:00 - 11:59:59 | 4.3153 | 4.3272 | | | AZ |
| UXSEP23 | 12:00:00 - 12:14:59 | 4.3197 | 4.3290 | | | PA |
| UXSEP23 | 12:15:00 - 12:29:59 | 4.3257 | 4.3315 | | | PB |
| UXSEP23 | 12:30:00 - 12:44:59 | 4.3257 | 4.3309 | | | PC |
| UXSEP23 | 12:45:00 - 12:59:59 | 4.3247 | 4.3302 | | | PD |
| UXSEP23 | 13:00:00 - 13:14:59 | 4.3273 | 4.3358 | | | PF |
| UXSEP23 | 13:15:00 - 13:29:59 | 4.3259 | 4.3348 | | | PG |
| UXSEP23 | 13:30:00 - 13:44:59 | 4.3263 | 4.3309 | | | PH |
| UXSEP23 | 13:45:00 - 13:59:59 | 4.3239 | 4.3289 | | | PI |
| UXSEP23 | 14:00:00 - 14:14:59 | 4.3297 | 4.3352 | | | PJ |
| UXSEP23 | 14:15:00 - 14:29:59 | 4.3327 | 4.3404 | | | PK |
| UXSEP23 | 14:30:00 - 14:44:59 | 4.3299 | 4.3367 | | | PL |
| UXSEP23 | 14:45:00 - 14:59:59 | 4.3306 | 4.3376 | | | PN |
| UXSEP23 | 15:00:00 - 15:14:59 | 4.3269 | 4.3343 | | | PO |
| UXSEP23 | 15:15:00 - 15:29:59 | 4.3268 | 4.3314 | | | PP |
| UXSEP23 | 15:30:00 - 15:44:59 | 4.3252 | 4.3323 | | | PQ |
| UXSEP23 | 15:45:00 - 15:59:59 | 4.3287 | 4.3375 | | | PR |
| UXSEP23 | 16:00:00 - 16:14:59 | 4.3176 | 4.3331 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC23 | 09:15:00 - 09:29:59 | 4.3109 | 4.3167 | | | AN |
| UXDEC23 | 09:30:00 - 09:44:59 | 4.3091 | 4.3167 | | | AO |
| UXDEC23 | 09:45:00 - 09:59:59 | 4.3077 | 4.3151 | | | AP |
| UXDEC23 | 10:00:00 - 10:14:59 | 4.3151 | 4.3273 | | | AR |
| UXDEC23 | 10:15:00 - 10:29:59 | 4.3170 | 4.3242 | | | AS |
| UXDEC23 | 10:30:00 - 10:44:59 | 4.3155 | 4.3266 | | | AT |
| UXDEC23 | 10:45:00 - 10:59:59 | 4.3200 | 4.3272 | | | AU |
| UXDEC23 | 11:00:00 - 11:14:59 | 4.3215 | 4.3280 | | | AW |
| UXDEC23 | 11:15:00 - 11:29:59 | 4.3271 | 4.3341 | | | AX |
| UXDEC23 | 11:30:00 - 11:44:59 | 4.3266 | 4.3332 | | | AY |
| UXDEC23 | 11:45:00 - 11:59:59 | 4.3291 | 4.3425 | | | AZ |
| UXDEC23 | 12:00:00 - 12:14:59 | 4.3333 | 4.3436 | | | PA |
| UXDEC23 | 12:15:00 - 12:29:59 | 4.3384 | 4.3460 | | | PB |
| UXDEC23 | 12:30:00 - 12:44:59 | 4.3387 | 4.3454 | | | PC |
| UXDEC23 | 12:45:00 - 12:59:59 | 4.3377 | 4.3446 | | | PD |
| UXDEC23 | 13:00:00 - 13:14:59 | 4.3404 | 4.3503 | | | PF |
| UXDEC23 | 13:15:00 - 13:29:59 | 4.3389 | 4.3494 | | | PG |
| UXDEC23 | 13:30:00 - 13:44:59 | 4.3396 | 4.3456 | | | PH |
| UXDEC23 | 13:45:00 - 13:59:59 | 4.3373 | 4.3436 | | | PI |
| UXDEC23 | 14:00:00 - 14:14:59 | 4.3427 | 4.3501 | | | PJ |
| UXDEC23 | 14:15:00 - 14:29:59 | 4.3456 | 4.3556 | | | PK |
| UXDEC23 | 14:30:00 - 14:44:59 | 4.3431 | 4.3519 | | | PL |
| UXDEC23 | 14:45:00 - 14:59:59 | 4.3438 | 4.3520 | | | PN |
| UXDEC23 | 15:00:00 - 15:14:59 | 4.3397 | 4.3492 | | | PO |
| UXDEC23 | 15:15:00 - 15:29:59 | 4.3393 | 4.3464 | | | PP |
| UXDEC23 | 15:30:00 - 15:44:59 | 4.3379 | 4.3472 | | | PQ |
| UXDEC23 | 15:45:00 - 15:59:59 | 4.3420 | 4.3525 | | | PR |
| UXDEC23 | 16:00:00 - 16:14:59 | 4.3301 | 4.3480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.3209 | 4.3280 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.3190 | 4.3284 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.3182 | 4.3268 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.3243 | 4.3379 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.3262 | 4.3351 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.3248 | 4.3378 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.3295 | 4.3390 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.3314 | 4.3392 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.3361 | 4.3445 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.3354 | 4.3442 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.3386 | 4.3518 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.3437 | 4.3538 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.3474 | 4.3577 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.3474 | 4.3563 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.3464 | 4.3553 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.3488 | 4.3611 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.3475 | 4.3599 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.3483 | 4.3568 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.3456 | 4.3546 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.3522 | 4.3611 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.3551 | 4.3661 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.3518 | 4.3626 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.3529 | 4.3629 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.3490 | 4.3599 | | | PO |
| UXMAR24 | 15:15:00 - 15:29:59 | 4.3488 | 4.3569 | | | PP |
| UXMAR24 | 15:30:00 - 15:44:59 | 4.3476 | 4.3580 | | | PQ |
| UXMAR24 | 15:45:00 - 15:59:59 | 4.3510 | 4.3638 | | | PR |
| UXMAR24 | 16:00:00 - 16:14:59 | 4.3396 | 4.3586 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.3222 | 4.3309 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.3204 | 4.3310 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.3185 | 4.3286 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.3235 | 4.3385 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.3251 | 4.3359 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.3238 | 4.3385 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.3290 | 4.3389 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.3297 | 4.3393 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.3338 | 4.3449 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.3335 | 4.3436 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.3365 | 4.3530 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.3404 | 4.3537 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.3454 | 4.3563 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.3450 | 4.3554 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.3445 | 4.3547 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.3472 | 4.3608 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.3458 | 4.3599 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.3475 | 4.3571 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.3458 | 4.3561 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.3521 | 4.3629 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.3553 | 4.3678 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.3521 | 4.3642 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.3529 | 4.3645 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.3491 | 4.3615 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.3491 | 4.3587 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.3479 | 4.3599 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.3514 | 4.3650 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.3398 | 4.3602 | | | PS |